Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+3.51%) | |
Aug 30, 2018 | 0.0574 | 0.0575 | 0.0500 | 0.0570 | 80,455 | +0.00(+3.64%) |
Aug 29, 2018 | 0.0575 | 0.0575 | 0.0525 | 0.0550 | 64,605 | +0.00(+10.00%) |
Aug 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 94,195 | -0.00(-7.41%) |
Aug 27, 2018 | 0.0550 | 0.0560 | 0.0500 | 0.0540 | 624,863 | -0.00(-1.82%) |
Aug 24, 2018 | 0.0520 | 0.0550 | 0.0500 | 0.0550 | 197,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 187,000 | +0.00(+7.84%) |
Aug 22, 2018 | 0.0590 | 0.0590 | 0.0510 | 0.0510 | 6,220 | -0.01(-14.29%) |
Aug 21, 2018 | 0.0548 | 0.0595 | 0.0500 | 0.0595 | 27,005 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0548 | 0.0595 | 0.0548 | 0.0595 | 40,855 | +0.00(+6.25%) |
Aug 17, 2018 | 0.0560 | 0.0560 | 0.0525 | 0.0560 | 33,200 | +0.00(+5.66%) |
Aug 16, 2018 | 0.0440 | 0.0530 | 0.0440 | 0.0530 | 141,774 | +0.00(+6.00%) |
Aug 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,888 | -0.01(-10.71%) |
Aug 14, 2018 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 21,950 | +0.01(+12.00%) |
Aug 13, 2018 | 0.0545 | 0.0545 | 0.0500 | 0.0500 | 10,000 | -0.00(-6.37%) |
Aug 10, 2018 | 0.0570 | 0.0570 | 0.0500 | 0.0534 | 348,900 | +0.00(+2.69%) |
Aug 09, 2018 | 0.0610 | 0.0610 | 0.0510 | 0.0520 | 230,748 | -0.00(-7.14%) |
Aug 08, 2018 | 0.0560 | 0.0560 | 0.0510 | 0.0560 | 188,520 | -0.00(-8.20%) |
Aug 07, 2018 | 0.0510 | 0.0610 | 0.0510 | 0.0610 | 28,700 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 69,000 | +0.00(+3.39%) |
Aug 03, 2018 | 0.0518 | 0.0590 | 0.0510 | 0.0590 | 312,300 | -0.00(-4.68%) |
Aug 02, 2018 | 0.0620 | 0.0620 | 0.0619 | 0.0619 | 11,000 | +0.00(+3.17%) |
Jul 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-4.76%) | |
Jul 30, 2018 | 0.0630 | 0.0680 | 0.0630 | 0.0630 | 12,000 | -0.01(-8.70%) |
Jul 27, 2018 | 0.0690 | 0.0690 | 0.0600 | 0.0690 | 102,700 | +0.01(+14.05%) |
Jul 26, 2018 | 0.0572 | 0.0612 | 0.0572 | 0.0605 | 66,304 | -0.01(-12.32%) |
Jul 25, 2018 | 0.0610 | 0.0690 | 0.0610 | 0.0690 | 3,100 | +0.01(+13.11%) |
Jul 24, 2018 | 0.0690 | 0.0690 | 0.0605 | 0.0610 | 73,500 | -0.01(-13.90%) |
Jul 23, 2018 | 0.0605 | 0.0708 | 0.0605 | 0.0708 | 48,796 | +0.01(+18.08%) |
Jul 20, 2018 | 0.0570 | 0.0720 | 0.0570 | 0.0600 | 75,500 | -0.00(-6.98%) |
Jul 19, 2018 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 1,048 | +0.00(+4.03%) |
Jul 18, 2018 | 0.0650 | 0.0660 | 0.0620 | 0.0620 | 42,500 | +0.00(+3.33%) |
Jul 17, 2018 | 0.0680 | 0.0680 | 0.0570 | 0.0600 | 31,000 | -0.01(-7.69%) |
Jul 16, 2018 | 0.0650 | 0.0720 | 0.0650 | 0.0650 | 165,100 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0630 | 0.0720 | 0.0630 | 0.0650 | 38,765 | -0.01(-9.72%) |
Jul 12, 2018 | 0.0680 | 0.0720 | 0.0680 | 0.0720 | 91,893 | -0.00(-1.37%) |
Jul 11, 2018 | 0.0698 | 0.0730 | 0.0630 | 0.0730 | 185,482 | +0.00(+4.29%) |
Jul 10, 2018 | 0.0730 | 0.0730 | 0.0680 | 0.0700 | 91,801 | -0.00(-6.67%) |
Jul 09, 2018 | 0.0680 | 0.0750 | 0.0680 | 0.0750 | 53,000 | -0.00(-4.94%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0553 | 0.0789 | 47,703 | +0.01(+17.76%) |
Jul 05, 2018 | 0.0670 | 0.0714 | 0.0670 | 0.0670 | 15,598 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-0.56%) | |
Jul 02, 2018 | 0.0653 | 0.0700 | 0.0605 | 0.0674 | 92,769 | -0.00(-6.42%) |
Jun 29, 2018 | 0.0682 | 0.0730 | 0.0641 | 0.0720 | 35,802 | +0.00(+5.88%) |
Jun 28, 2018 | 0.0680 | 0.0601 | 0.0635 | 0.0680 | 87,900 | +0.01(+13.14%) |
Jun 27, 2018 | 0.0700 | 0.0700 | 0.0601 | 0.0601 | 70,702 | -0.01(-14.39%) |
Jun 26, 2018 | 0.0710 | 0.0720 | 0.0700 | 0.0702 | 383,497 | -0.01(-7.63%) |
Jun 25, 2018 | 0.0798 | 0.0798 | 0.0692 | 0.0760 | 146,800 | +0.00(+0.13%) |
Jun 22, 2018 | 0.0755 | 0.0759 | 0.0700 | 0.0759 | 81,407 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0700 | 0.0760 | 0.0700 | 0.0759 | 46,635 | +0.00(+3.97%) |
Jun 20, 2018 | 0.0731 | 0.0731 | 0.0700 | 0.0730 | 298,742 | -0.01(-8.75%) |
Jun 19, 2018 | 0.0720 | 0.0830 | 0.0710 | 0.0800 | 54,799 | -0.00(-2.44%) |
Jun 18, 2018 | 0.0710 | 0.0820 | 0.0710 | 0.0820 | 38,160 | -0.01(-8.89%) |
Jun 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0820 | 0.0900 | 0.0820 | 0.0900 | 51,514 | +0.01(+12.50%) |
Jun 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,700 | -0.00(-1.23%) |
Jun 12, 2018 | 0.0810 | 0.0880 | 0.0810 | 0.0810 | 63,750 | -0.01(-6.14%) |
Jun 11, 2018 | 0.0940 | 0.0940 | 0.0800 | 0.0863 | 86,163 | +0.01(+6.41%) |
Jun 08, 2018 | 0.0900 | 0.0900 | 0.0811 | 0.0811 | 14,300 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0886 | 0.0886 | 0.0811 | 0.0811 | 100,000 | +0.00(+0.12%) |
Jun 06, 2018 | 0.0950 | 0.0950 | 0.0810 | 0.0810 | 26,450 | +0.00(+1.25%) |
Jun 05, 2018 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 40,665 | -0.01(-11.31%) |
Jun 04, 2018 | 0.0850 | 0.0902 | 0.0780 | 0.0902 | 90,410 | +0.00(+2.50%) |