Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.65	34.65	34.65	0	+1.29(+3.87%)
Aug 30, 2018	33.61	33.64	33.30	33.36	325,816	-0.25(-0.75%)
Aug 29, 2018	33.93	34.07	33.59	33.61	351,147	-0.18(-0.53%)
Aug 28, 2018	33.75	33.91	33.39	33.79	404,327	+0.04(+0.11%)
Aug 27, 2018	33.93	34.00	33.46	33.75	305,676	-0.04(-0.11%)
Aug 24, 2018	33.53	33.98	33.32	33.79	244,104	+0.32(+0.96%)
Aug 23, 2018	34.11	34.11	33.43	33.46	369,855	-0.75(-2.20%)
Aug 22, 2018	34.54	34.83	34.04	34.22	439,505	-0.43(-1.24%)
Aug 21, 2018	34.72	34.93	34.43	34.65	601,618	-0.11(-0.31%)
Aug 20, 2018	34.22	34.79	34.18	34.75	725,628	+0.54(+1.57%)
Aug 17, 2018	33.46	34.36	33.32	34.22	699,274	+0.75(+2.25%)
Aug 16, 2018	33.00	33.53	32.82	33.46	700,288	+0.54(+1.63%)
Aug 15, 2018	32.71	32.94	32.35	32.92	435,950	+0.18(+0.55%)
Aug 14, 2018	32.49	32.96	32.46	32.75	397,632	+0.29(+0.88%)
Aug 13, 2018	32.64	32.71	32.19	32.46	321,660	-0.25(-0.77%)
Aug 10, 2018	33.00	33.10	32.42	32.71	411,953	-0.18(-0.55%)
Aug 09, 2018	32.85	33.21	32.78	32.89	315,516	-0.04(-0.11%)
Aug 08, 2018	32.96	33.00	32.42	32.92	336,552	+0.05(+0.16%)
Aug 07, 2018	33.07	33.25	32.67	32.87	352,899	-0.05(-0.16%)
Aug 06, 2018	33.10	33.36	32.60	32.92	447,401	-0.25(-0.76%)
Aug 03, 2018	33.71	33.82	33.07	33.18	721,301	-0.57(-1.70%)
Aug 02, 2018	33.36	33.82	33.18	33.75	397,465	+0.29(+0.86%)
Aug 01, 2018	33.68	33.93	33.18	33.46	592,893	-0.07(-0.21%)
Jul 31, 2018	32.75	33.86	32.39	33.53	888,170	+0.79(+2.41%)
Jul 30, 2018	33.00	33.46	32.49	32.75	1,266,476	-0.14(-0.44%)
Jul 27, 2018	33.64	34.11	32.78	32.89	843,005	-0.61(-1.82%)
Jul 26, 2018	33.82	34.22	33.46	33.50	470,061	-0.32(-0.95%)
Jul 25, 2018	34.00	34.04	33.36	33.82	458,213	-0.25(-0.74%)
Jul 24, 2018	34.14	34.14	33.75	34.07	641,765	-0.07(-0.21%)
Jul 23, 2018	34.86	34.86	34.00	34.14	536,659	-0.79(-2.26%)
Jul 20, 2018		35.65	34.79	34.93	601,829	-0.72(-2.01%)
Jul 19, 2018	34.54	35.69	34.54	35.65	694,614	+1.04(+3.01%)
Jul 18, 2018	35.47	35.72	34.25	34.61	669,195	-0.97(-2.72%)
Jul 17, 2018	35.54	35.76	35.01	35.58	686,961	+0.11(+0.30%)
Jul 16, 2018	35.04	35.51	35.01	35.47	415,305	+0.57(+1.64%)
Jul 13, 2018	35.18	35.40	34.79	34.90	368,704	-0.32(-0.92%)
Jul 12, 2018	35.76	35.76	35.11	35.22	589,628	-0.32(-0.91%)
Jul 11, 2018	35.94	36.05	35.51	35.54	391,959	-0.50(-1.39%)
Jul 10, 2018	36.62	36.62	35.72	36.05	953,475	-0.43(-1.18%)
Jul 09, 2018	36.62	37.09	36.26	36.48	681,605	-0.14(-0.39%)
Jul 06, 2018	36.58	36.91	36.22	36.62	271,010	+0.14(+0.39%)
Jul 05, 2018	36.08	36.55	35.83	36.48	273,962	+0.57(+1.60%)
Jul 03, 2018		35.90	35.90	35.90	0	+0.25(+0.70%)
Jul 02, 2018	36.33	36.33	35.11	35.65	507,282	-0.82(-2.26%)
Jun 29, 2018		36.83	35.47	36.48	714,401	+0.43(+1.19%)
Jun 28, 2018	35.79	36.05	35.36	36.05	334,465	+0.32(+0.90%)
Jun 27, 2018	36.08	36.48	34.28	35.72	850,595	-0.22(-0.60%)
Jun 26, 2018	35.08	36.08	34.99	35.94	809,185	+0.82(+2.35%)
Jun 25, 2018	34.65	35.15	34.04	35.11	780,020	+0.43(+1.24%)
Jun 22, 2018	34.25	34.88	34.14	34.68	2,723,884	+0.54(+1.58%)
Jun 21, 2018	34.86	35.01	33.96	34.14	663,590	-0.79(-2.26%)
Jun 20, 2018	36.05	36.19	34.83	34.93	618,381	-1.11(-3.08%)
Jun 19, 2018	36.22	36.37	35.83	36.05	812,641	-0.22(-0.59%)
Jun 18, 2018	35.87	36.33	35.65	36.26	768,849	+0.36(+1.00%)
Jun 15, 2018		36.22	35.83	35.90	1,242,278	-0.32(-0.89%)
Jun 14, 2018	36.83	37.10	36.08	36.22	1,011,618	-0.47(-1.27%)
Jun 13, 2018	37.62	37.66	36.44	36.69	1,140,635	-1.00(-2.66%)
Jun 12, 2018	37.30	37.77	37.23	37.69	826,359	+0.29(+0.77%)
Jun 11, 2018	37.30	37.73	36.83	37.41	573,913	+0.22(+0.58%)
Jun 08, 2018	36.91	37.26	36.57	37.19	773,302	+0.14(+0.39%)
Jun 07, 2018	36.87	37.12	36.76	37.05	591,939	+0.11(+0.29%)
Jun 06, 2018				36.94	579,976	-0.07(-0.19%)
Jun 05, 2018	36.69	37.05	36.62	37.01	937,150	+0.32(+0.87%)
Jun 04, 2018	36.41	36.80	36.30	36.69	523,574	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.