Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 385.29 | 389.00 | 380.40 | 385.68 | 0 | +0.75(+0.20%) |
Aug 30, 2010 | 389.29 | 392.41 | 383.77 | 384.93 | 0 | -5.04(-1.29%) |
Aug 27, 2010 | 390.10 | 392.16 | 382.74 | 389.97 | 0 | +1.11(+0.28%) |
Aug 26, 2010 | 393.29 | 395.57 | 385.98 | 388.86 | 0 | -1.96(-0.50%) |
Aug 25, 2010 | 385.62 | 392.53 | 382.54 | 390.82 | 0 | +2.34(+0.60%) |
Aug 24, 2010 | 390.73 | 393.63 | 385.32 | 388.48 | 0 | -7.83(-1.98%) |
Aug 23, 2010 | 403.87 | 405.31 | 395.66 | 396.31 | 0 | -4.15(-1.04%) |
Aug 20, 2010 | 401.13 | 405.15 | 397.58 | 400.46 | 0 | -1.97(-0.49%) |
Aug 19, 2010 | 408.04 | 410.18 | 400.09 | 402.43 | 0 | -6.96(-1.70%) |
Aug 18, 2010 | 406.37 | 412.39 | 404.73 | 409.38 | 0 | +3.33(+0.82%) |
Aug 17, 2010 | 406.51 | 411.18 | 402.66 | 406.05 | 0 | +3.16(+0.78%) |
Aug 16, 2010 | 400.83 | 406.06 | 398.91 | 402.89 | 0 | -0.16(-0.04%) |
Aug 13, 2010 | 404.57 | 407.67 | 401.54 | 403.05 | 0 | -1.19(-0.29%) |
Aug 12, 2010 | 401.19 | 408.64 | 399.00 | 404.24 | 0 | -6.89(-1.68%) |
Aug 11, 2010 | 418.09 | 419.32 | 409.53 | 411.13 | 0 | -14.01(-3.30%) |
Aug 10, 2010 | 425.57 | 428.14 | 421.26 | 425.14 | 0 | -4.02(-0.94%) |
Aug 09, 2010 | 426.47 | 430.98 | 422.84 | 429.16 | 0 | +4.46(+1.05%) |
Aug 06, 2010 | 424.17 | 426.56 | 418.59 | 424.70 | 0 | -2.31(-0.54%) |
Aug 05, 2010 | 425.50 | 428.94 | 423.27 | 427.01 | 0 | -1.05(-0.24%) |
Aug 04, 2010 | 428.16 | 431.19 | 423.91 | 428.06 | 0 | +0.25(+0.06%) |
Aug 03, 2010 | 428.42 | 431.08 | 424.90 | 427.81 | 0 | -1.39(-0.32%) |
Aug 02, 2010 | 426.18 | 430.59 | 423.46 | 429.20 | 0 | +10.36(+2.47%) |
Jul 30, 2010 | 417.58 | 423.04 | 413.47 | 418.84 | 0 | +0.01(+0.00%) |
Jul 29, 2010 | 424.35 | 432.79 | 415.54 | 418.83 | 0 | -3.90(-0.92%) |
Jul 28, 2010 | 423.68 | 428.30 | 420.16 | 422.72 | 0 | -2.65(-0.62%) |
Jul 27, 2010 | 425.36 | 431.06 | 422.27 | 425.37 | 0 | +2.91(+0.69%) |
Jul 26, 2010 | 418.25 | 423.56 | 415.40 | 422.46 | 0 | +5.10(+1.22%) |
Jul 23, 2010 | 415.39 | 419.73 | 411.44 | 417.36 | 0 | +1.79(+0.43%) |
Jul 22, 2010 | 410.49 | 418.94 | 408.88 | 415.57 | 0 | +11.39(+2.82%) |
Jul 21, 2010 | 417.45 | 419.03 | 402.44 | 404.18 | 0 | -2.57(-0.63%) |
Jul 20, 2010 | 400.64 | 407.74 | 393.52 | 406.75 | 0 | +4.43(+1.10%) |
Jul 19, 2010 | 406.32 | 408.53 | 396.15 | 402.33 | 0 | -3.27(-0.81%) |
Jul 16, 2010 | 410.03 | 419.08 | 404.05 | 405.60 | 0 | -13.67(-3.26%) |
Jul 15, 2010 | 420.87 | 426.57 | 413.78 | 419.26 | 0 | -2.68(-0.63%) |
Jul 14, 2010 | 418.91 | 424.74 | 416.16 | 421.94 | 0 | +1.57(+0.37%) |
Jul 13, 2010 | 420.51 | 424.32 | 414.56 | 420.38 | 0 | +3.62(+0.87%) |
Jul 12, 2010 | 415.41 | 419.80 | 411.75 | 416.76 | 0 | +0.02(+0.01%) |
Jul 09, 2010 | 415.16 | 417.59 | 409.80 | 416.74 | 0 | +3.76(+0.91%) |
Jul 08, 2010 | 415.98 | 417.51 | 406.50 | 412.97 | 0 | +1.07(+0.26%) |
Jul 07, 2010 | 397.74 | 412.67 | 396.15 | 411.90 | 0 | +14.96(+3.77%) |
Jul 06, 2010 | 398.91 | 403.10 | 392.22 | 396.95 | 0 | +3.20(+0.81%) |
Jul 02, 2010 | 395.46 | 400.09 | 389.93 | 393.75 | 0 | -2.10(-0.53%) |
Jul 01, 2010 | 399.10 | 403.41 | 387.52 | 395.85 | 0 | -3.89(-0.97%) |
Jun 30, 2010 | 403.73 | 409.13 | 397.93 | 399.74 | 0 | -5.15(-1.27%) |
Jun 29, 2010 | 411.47 | 416.13 | 401.84 | 404.89 | 0 | -14.79(-3.52%) |
Jun 25, 2010 | 422.08 | 426.07 | 416.43 | 419.68 | 0 | -0.43(-0.10%) |
Jun 24, 2010 | 422.45 | 427.18 | 417.55 | 420.11 | 0 | -6.69(-1.57%) |
Jun 23, 2010 | 429.82 | 432.39 | 422.99 | 426.80 | 0 | -2.64(-0.61%) |
Jun 22, 2010 | 432.82 | 437.57 | 427.92 | 429.43 | 0 | -2.83(-0.65%) |
Jun 21, 2010 | 440.08 | 441.69 | 429.97 | 432.26 | 0 | -2.85(-0.66%) |
Jun 18, 2010 | 433.76 | 437.74 | 431.11 | 435.11 | 0 | +1.57(+0.36%) |
Jun 17, 2010 | 434.66 | 436.95 | 428.22 | 433.54 | 0 | +1.42(+0.33%) |
Jun 16, 2010 | 427.75 | 434.94 | 425.59 | 432.12 | 0 | +2.25(+0.52%) |
Jun 15, 2010 | 425.78 | 430.86 | 421.81 | 429.87 | 0 | +8.89(+2.11%) |
Jun 14, 2010 | 425.48 | 429.33 | 420.02 | 420.98 | 0 | -2.00(-0.47%) |
Jun 11, 2010 | 417.30 | 424.30 | 415.26 | 422.98 | 0 | +1.44(+0.34%) |
Jun 10, 2010 | 417.82 | 423.45 | 412.58 | 421.55 | 0 | +10.55(+2.57%) |
Jun 09, 2010 | 420.26 | 422.94 | 409.46 | 410.99 | 0 | -7.55(-1.80%) |
Jun 08, 2010 | 415.36 | 421.21 | 407.90 | 418.54 | 0 | +5.58(+1.35%) |
Jun 07, 2010 | 421.63 | 424.38 | 411.86 | 412.96 | 0 | -6.52(-1.55%) |
Jun 04, 2010 | 421.54 | 429.45 | 417.06 | 419.48 | 0 | -13.75(-3.17%) |
Jun 03, 2010 | 435.70 | 437.94 | 428.56 | 433.22 | 0 | -0.33(-0.08%) |
Jun 02, 2010 | 432.29 | 434.24 | 423.64 | 433.55 | 0 | +8.76(+2.06%) |