Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1230 1230 1230 1230 0 +8.03(+0.66%)
Aug 30, 2018 1219 1236 1213 1222 0 +1.38(+0.11%)
Aug 29, 2018 1213 1225 1207 1220 0 +8.27(+0.68%)
Aug 28, 2018 1210 1218 1207 1212 0 +5.94(+0.49%)
Aug 27, 2018 1202 1212 1198 1206 0 +9.68(+0.81%)
Aug 24, 2018 1197 1201 1191 1196 0 +6.21(+0.52%)
Aug 23, 2018 1190 1199 1186 1190 0 -1.76(-0.15%)
Aug 22, 2018 1190 1199 1186 1192 0 -0.95(-0.08%)
Aug 21, 2018 1198 1204 1188 1193 0 -0.10(-0.01%)
Aug 20, 2018 1198 1205 1188 1193 0 -3.37(-0.28%)
Aug 17, 2018 1182 1200 1179 1196 0 +14.03(+1.19%)
Aug 16, 2018 1175 1188 1172 1182 0 +18.41(+1.58%)
Aug 15, 2018 1160 1170 1153 1164 0 -1.66(-0.14%)
Aug 14, 2018 1164 1170 1157 1166 0 +6.38(+0.55%)
Aug 13, 2018 1161 1172 1155 1159 0 -1.72(-0.15%)
Aug 10, 2018 1159 1169 1154 1161 0 -8.41(-0.72%)
Aug 09, 2018 1166 1175 1163 1169 0 +1.59(+0.14%)
Aug 08, 2018 1162 1172 1156 1168 0 +3.22(+0.28%)
Aug 07, 2018 1169 1174 1160 1164 0 -3.58(-0.31%)
Aug 06, 2018 1162 1171 1157 1168 0 +4.69(+0.40%)
Aug 03, 2018 1155 1166 1149 1163 0 +6.66(+0.58%)
Aug 02, 2018 1130 1161 1127 1157 0 +19.86(+1.75%)
Aug 01, 2018 1132 1144 1122 1137 0 +31.74(+2.87%)
Jul 31, 2018 1111 1120 1100 1105 0 -3.94(-0.36%)
Jul 30, 2018 1115 1121 1103 1109 0 -0.56(-0.05%)
Jul 27, 2018 1121 1127 1101 1110 0 -9.14(-0.82%)
Jul 26, 2018 1121 1128 1115 1119 0 -1.50(-0.13%)
Jul 25, 2018 1118 1125 1107 1120 0 +4.40(+0.39%)
Jul 24, 2018 1112 1122 1107 1116 0 +8.09(+0.73%)
Jul 23, 2018 1101 1111 1092 1108 0 +7.52(+0.68%)
Jul 20, 2018 1098 1106 1091 1100 0 -0.52(-0.05%)
Jul 19, 2018 1099 1110 1093 1101 0 -0.20(-0.02%)
Jul 18, 2018 1103 1108 1096 1101 0 -2.10(-0.19%)
Jul 17, 2018 1098 1108 1093 1103 0 +0.51(+0.05%)
Jul 16, 2018 1093 1110 1090 1103 0 +12.10(+1.11%)
Jul 13, 2018 1094 1100 1080 1090 0 -9.01(-0.82%)
Jul 12, 2018 1094 1103 1089 1099 0 +13.71(+1.26%)
Jul 11, 2018 1090 1097 1084 1086 0 -12.52(-1.14%)
Jul 10, 2018 1102 1106 1095 1098 0 -0.58(-0.05%)
Jul 09, 2018 1090 1101 1087 1099 0 +13.45(+1.24%)
Jul 06, 2018 1082 1089 1071 1085 0 +10.62(+0.99%)
Jul 05, 2018 1077 1082 1068 1075 0 +3.79(+0.35%)
Jul 03, 2018 1071 1071 1071 1071 0 -12.15(-1.12%)
Jul 02, 2018 1068 1084 1064 1083 0 +8.28(+0.77%)
Jun 29, 2018 1079 1093 1068 1075 0 +1.42(+0.13%)
Jun 28, 2018 1064 1078 1061 1073 0 +10.56(+0.99%)
Jun 27, 2018 1070 1081 1062 1063 0 -4.09(-0.38%)
Jun 26, 2018 1064 1077 1056 1067 0 +5.81(+0.55%)
Jun 25, 2018 1068 1075 1051 1061 0 -14.22(-1.32%)
Jun 22, 2018 1084 1086 1072 1075 0 -3.25(-0.30%)
Jun 21, 2018 1086 1093 1073 1079 0 -6.05(-0.56%)
Jun 20, 2018 1090 1094 1082 1085 0 -0.94(-0.09%)
Jun 19, 2018 1080 1090 1073 1086 0 -9.99(-0.91%)
Jun 18, 2018 1090 1101 1083 1096 0 -2.65(-0.24%)
Jun 15, 2018 1098 1107 1091 1098 0 -4.97(-0.45%)
Jun 14, 2018 1109 1112 1097 1103 0 +0.62(+0.06%)
Jun 13, 2018 1111 1118 1100 1103 0 -11.38(-1.02%)
Jun 12, 2018 1113 1119 1107 1114 0 +2.99(+0.27%)
Jun 11, 2018 1111 1118 1105 1111 0 +0.09(+0.01%)
Jun 08, 2018 1108 1114 1101 1111 0 -5.20(-0.47%)
Jun 07, 2018 1118 1124 1107 1116 0 -1.59(-0.14%)
Jun 06, 2018 1107 1119 1101 1118 0 +13.38(+1.21%)
Jun 05, 2018 1104 1109 1098 1104 0 +2.97(+0.27%)
Jun 04, 2018 1102 1109 1097 1101 0 +4.92(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.