Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | 596,326 | +0.02(+3.77%) |
Aug 28, 2015 | 0.4800 | 0.5700 | 0.4800 | 0.5300 | 871,015 | +0.05(+10.42%) |
Aug 27, 2015 | 0.4250 | 0.4950 | 0.4000 | 0.4800 | 1,073,156 | +0.06(+14.29%) |
Aug 26, 2015 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 274,750 | +0.03(+7.69%) |
Aug 25, 2015 | 0.4050 | 0.4350 | 0.3900 | 0.3900 | 169,300 | -0.02(-3.70%) |
Aug 24, 2015 | 0.3800 | 0.4300 | 0.3550 | 0.4050 | 339,108 | +0.01(+1.25%) |
Aug 21, 2015 | 0.4650 | 0.3950 | 0.4000 | 626,596 | -0.07(-13.98%) | |
Aug 20, 2015 | 0.4450 | 0.4650 | 0.4350 | 0.4650 | 483,181 | +0.04(+9.41%) |
Aug 19, 2015 | 0.4450 | 0.4450 | 0.4150 | 0.4250 | 962,400 | +0.04(+11.84%) |
Aug 18, 2015 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 419,420 | -0.01(-2.56%) |
Aug 17, 2015 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 424,961 | +0.01(+2.63%) |
Aug 14, 2015 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 219,819 | +0.01(+2.70%) |
Aug 13, 2015 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 223,190 | -0.01(-2.63%) |
Aug 12, 2015 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 184,685 | -0.02(-5.00%) |
Aug 11, 2015 | 0.3750 | 0.4100 | 0.3750 | 0.4000 | 363,148 | +0.02(+5.26%) |
Aug 10, 2015 | 0.4200 | 0.4200 | 0.3750 | 0.3800 | 618,130 | -0.04(-10.59%) |
Aug 07, 2015 | 0.4150 | 0.4300 | 0.4000 | 0.4250 | 526,175 | +0.01(+2.41%) |
Aug 06, 2015 | 0.4400 | 0.4600 | 0.4100 | 0.4150 | 654,294 | -0.03(-5.68%) |
Aug 05, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 1,061,974 | -0.01(-2.22%) |
Aug 04, 2015 | 0.4350 | 0.4700 | 0.4200 | 0.4500 | 3,222,159 | +0.11(+34.33%) |
Jul 31, 2015 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Jul 30, 2015 | 0.3300 | 0.3700 | 0.3150 | 0.3500 | 2,705,882 | +0.03(+11.11%) |
Jul 29, 2015 | 0.2900 | 0.3300 | 0.2750 | 0.3150 | 2,333,789 | +0.03(+12.50%) |
Jul 28, 2015 | 0.2650 | 0.2900 | 0.2600 | 0.2800 | 553,800 | +0.00(+0.00%) |
Jul 27, 2015 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | 168,337 | +0.01(+3.70%) |
Jul 24, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 171,213 | -0.01(-5.26%) |
Jul 23, 2015 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 635,500 | +0.01(+3.64%) |
Jul 22, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 188,360 | -0.01(-3.51%) |
Jul 21, 2015 | 0.2500 | 0.2850 | 0.2450 | 0.2850 | 673,444 | +0.05(+21.28%) |
Jul 20, 2015 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 89,500 | -0.03(-9.62%) |
Jul 17, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 75,500 | -0.02(-5.45%) |
Jul 16, 2015 | 0.2450 | 0.2750 | 0.2400 | 0.2750 | 197,000 | +0.03(+12.24%) |
Jul 15, 2015 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 16,189 | +0.01(+6.52%) |
Jul 14, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 143,000 | +0.02(+6.98%) |
Jul 13, 2015 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 199,305 | -0.02(-6.52%) |
Jul 10, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,100 | +0.01(+2.22%) |
Jul 09, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 243,500 | -0.01(-2.17%) |
Jul 08, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 137,700 | +0.00(+0.00%) |
Jul 07, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 81,282 | -0.01(-4.17%) |
Jul 06, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 160,000 | -0.02(-7.69%) |
Jul 03, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 28,000 | +0.01(+4.00%) |
Jul 02, 2015 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 87,200 | +0.02(+6.38%) |
Jun 30, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Jun 29, 2015 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 158,000 | -0.04(-14.29%) |
Jun 26, 2015 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 568,100 | +0.00(+0.00%) |
Jun 25, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,750 | +0.00(+0.00%) |
Jun 24, 2015 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 901,250 | +0.01(+4.26%) |
Jun 23, 2015 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 152,150 | +0.00(+2.17%) |
Jun 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.01(+4.55%) |
Jun 19, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 234,620 | -0.01(-4.35%) |
Jun 18, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,100 | +0.00(+0.00%) |
Jun 17, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 53,500 | -0.01(-4.17%) |
Jun 16, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,735 | -0.01(-4.00%) |
Jun 15, 2015 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 215,500 | +0.01(+4.17%) |
Jun 12, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 361,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jun 10, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 53,000 | -0.02(-5.88%) |
Jun 09, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,000 | -0.01(-3.77%) |
Jun 08, 2015 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 117,750 | -0.01(-1.85%) |
Jun 05, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 24,999 | +0.01(+1.89%) |
Jun 04, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 347,000 | -0.01(-1.85%) |
Jun 03, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 109,800 | +0.00(+0.00%) |
Jun 02, 2015 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 191,500 | +0.00(+0.00%) |