Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.080 | 1.100 | 0.9800 | 1.100 | 4,727 | +0.02(+1.85%) |
Aug 30, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 1,130 | -0.01(-0.92%) |
Aug 29, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 1,500 | +0.04(+3.81%) |
Aug 28, 2023 | 0.9500 | 1.090 | 1.050 | 1.050 | 11,117 | -0.01(-0.94%) |
Aug 25, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 9,478 | +0.01(+0.95%) |
Aug 24, 2023 | 0.9600 | 1.080 | 1.040 | 1.050 | 2,140 | +0.00(+0.00%) |
Aug 23, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 6,336 | -0.05(-4.55%) |
Aug 22, 2023 | 1.300 | 1.300 | 1.100 | 1.100 | 44,896 | -0.20(-15.38%) |
Aug 21, 2023 | 1.190 | 1.340 | 1.150 | 1.300 | 32,306 | +0.19(+17.12%) |
Aug 18, 2023 | 0.9900 | 1.110 | 0.9900 | 1.110 | 17,786 | +0.14(+14.43%) |
Aug 17, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 24,293 | +0.07(+7.78%) |
Aug 16, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,645 | +0.02(+2.27%) |
Aug 15, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 7,881 | +0.07(+8.64%) |
Aug 14, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 12,647 | -0.07(-7.95%) |
Aug 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,780 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 7,503 | +0.08(+10.00%) |
Aug 08, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
Aug 03, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,000 | +0.03(+3.80%) |
Aug 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 14,630 | -0.06(-7.06%) |
Aug 01, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 9,730 | -0.02(-2.30%) |
Jul 31, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 3,982 | -0.02(-2.25%) |
Jul 28, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 3,238 | +0.00(+0.00%) |
Jul 27, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 4,000 | +0.04(+4.71%) |
Jul 25, 2023 | 0.8500 | 274 | -0.05(-5.56%) | |||
Jul 24, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | 5,502 | +0.03(+3.45%) |
Jul 21, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 16,199 | -0.01(-1.14%) |
Jul 20, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 54,943 | -0.10(-10.20%) |
Jul 19, 2023 | 1.050 | 1.050 | 0.9800 | 0.9800 | 16,963 | -0.12(-10.91%) |
Jul 18, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 9,980 | -0.03(-2.65%) |
Jul 17, 2023 | 1.200 | 1.200 | 1.120 | 1.130 | 11,998 | -0.08(-6.61%) |
Jul 14, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 10,436 | +0.01(+0.83%) |
Jul 13, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 4,208 | -0.09(-6.98%) |
Jul 12, 2023 | 1.240 | 1.320 | 1.240 | 1.290 | 43,668 | -0.01(-0.77%) |
Jul 11, 2023 | 1.300 | 1.300 | 1.230 | 1.300 | 7,363 | +0.02(+1.56%) |
Jul 10, 2023 | 1.150 | 1.320 | 1.150 | 1.280 | 23,919 | -0.07(-5.19%) |
Jul 07, 2023 | 1.370 | 1.370 | 1.350 | 1.350 | 3,785 | -0.02(-1.46%) |
Jul 06, 2023 | 1.460 | 1.460 | 1.320 | 1.370 | 1,005 | +0.08(+6.20%) |
Jul 05, 2023 | 1.330 | 1.400 | 1.290 | 1.290 | 35,492 | -0.21(-14.00%) |
Jul 04, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 11,059 | -0.04(-2.60%) |
Jun 30, 2023 | 1.540 | 0 | +0.11(+7.69%) | |||
Jun 29, 2023 | 1.480 | 1.500 | 1.400 | 1.430 | 35,407 | +0.05(+3.62%) |
Jun 28, 2023 | 1.070 | 1.380 | 1.070 | 1.380 | 22,913 | +0.23(+20.00%) |
Jun 27, 2023 | 1.380 | 1.380 | 1.140 | 1.150 | 53,303 | -0.25(-17.86%) |
Jun 26, 2023 | 1.350 | 1.500 | 1.350 | 1.400 | 16,161 | -0.12(-7.89%) |
Jun 23, 2023 | 1.650 | 1.670 | 1.520 | 1.520 | 28,570 | -0.10(-6.17%) |
Jun 22, 2023 | 1.620 | 1.650 | 1.590 | 1.620 | 66,580 | +0.01(+0.62%) |
Jun 21, 2023 | 1.350 | 1.670 | 1.350 | 1.610 | 113,051 | +0.26(+19.26%) |
Jun 20, 2023 | 1.240 | 1.370 | 1.240 | 1.350 | 85,315 | +0.19(+16.38%) |
Jun 19, 2023 | 1.240 | 1.240 | 1.160 | 1.160 | 1,862 | -0.08(-6.45%) |
Jun 16, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 27,594 | +0.09(+7.83%) |
Jun 15, 2023 | 1.160 | 1.160 | 1.150 | 1.150 | 6,000 | +0.00(+0.00%) |
Jun 14, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 7,324 | -0.07(-5.74%) |
Jun 13, 2023 | 1.190 | 1.220 | 1.190 | 1.220 | 6,976 | +0.02(+1.67%) |
Jun 12, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 9,940 | +0.03(+2.56%) |
Jun 09, 2023 | 0.9700 | 1.220 | 1.090 | 1.170 | 97,034 | +0.02(+1.74%) |
Jun 08, 2023 | 1.100 | 1.150 | 1.080 | 1.150 | 40,722 | +0.06(+5.50%) |
Jun 07, 2023 | 0.8800 | 1.100 | 0.8100 | 1.090 | 52,618 | +0.16(+17.20%) |
Jun 06, 2023 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 17,257 | +0.00(+0.00%) |
Jun 05, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,150 | -0.06(-6.06%) |
Jun 02, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 4,636 | +0.00(+0.00%) |