Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.753 | 1.780 | 1.672 | 1.681 | 123,764 | -0.05(-3.03%) |
Aug 30, 2011 | 1.704 | 1.747 | 1.698 | 1.734 | 249,773 | +0.05(+2.91%) |
Aug 29, 2011 | 1.659 | 1.734 | 1.633 | 1.685 | 643,539 | +0.06(+3.61%) |
Aug 26, 2011 | 1.613 | 1.662 | 1.584 | 1.626 | 109,876 | -0.01(-0.40%) |
Aug 25, 2011 | 1.662 | 1.662 | 1.607 | 1.633 | 60,226 | -0.01(-0.79%) |
Aug 24, 2011 | 1.639 | 1.665 | 1.625 | 1.646 | 56,374 | +0.02(+1.00%) |
Aug 23, 2011 | 1.682 | 1.682 | 1.625 | 1.629 | 92,294 | -0.01(-0.60%) |
Aug 22, 2011 | 1.675 | 1.678 | 1.586 | 1.639 | 274,368 | +0.01(+0.60%) |
Aug 19, 2011 | 1.544 | 1.629 | 1.544 | 1.629 | 108,681 | +0.06(+3.96%) |
Aug 18, 2011 | 1.584 | 1.623 | 1.544 | 1.567 | 127,206 | -0.07(-4.00%) |
Aug 17, 2011 | 1.642 | 1.669 | 1.590 | 1.633 | 219,482 | +0.00(+0.00%) |
Aug 16, 2011 | 1.646 | 1.672 | 1.616 | 1.633 | 85,464 | -0.04(-2.34%) |
Aug 15, 2011 | 1.616 | 1.691 | 1.541 | 1.672 | 1,106,719 | +0.06(+3.64%) |
Aug 12, 2011 | 1.554 | 1.631 | 1.505 | 1.613 | 779,431 | +0.08(+5.33%) |
Aug 11, 2011 | 1.469 | 1.600 | 1.414 | 1.531 | 213,957 | +0.14(+9.84%) |
Aug 10, 2011 | 1.535 | 1.535 | 1.303 | 1.394 | 166,721 | -0.16(-10.29%) |
Aug 09, 2011 | 1.580 | 1.708 | 1.391 | 1.554 | 420,507 | +0.25(+19.00%) |
Aug 08, 2011 | 1.283 | 1.375 | 1.224 | 1.306 | 399,115 | -0.02(-1.23%) |
Aug 05, 2011 | 1.352 | 1.407 | 1.283 | 1.322 | 105,870 | -0.02(-1.22%) |
Aug 04, 2011 | 1.548 | 1.727 | 1.306 | 1.339 | 848,386 | -0.22(-14.23%) |
Aug 03, 2011 | 1.564 | 1.590 | 1.518 | 1.561 | 121,133 | +0.00(+0.21%) |
Aug 02, 2011 | 1.580 | 1.646 | 1.541 | 1.558 | 111,689 | -0.02(-1.24%) |
Aug 01, 2011 | 1.603 | 1.639 | 1.469 | 1.577 | 247,737 | +0.01(+0.63%) |
Jul 29, 2011 | 1.528 | 1.580 | 1.528 | 1.567 | 56,995 | +0.02(+1.27%) |
Jul 28, 2011 | 1.528 | 1.580 | 1.515 | 1.548 | 91,298 | +0.03(+1.74%) |
Jul 27, 2011 | 1.544 | 1.567 | 1.518 | 1.521 | 35,779 | -0.04(-2.53%) |
Jul 26, 2011 | 1.580 | 1.580 | 1.548 | 1.561 | 26,968 | -0.01(-0.83%) |
Jul 25, 2011 | 1.574 | 1.587 | 1.548 | 1.574 | 83,036 | -0.02(-1.43%) |
Jul 22, 2011 | 1.607 | 1.626 | 1.587 | 1.597 | 16,231 | -0.02(-1.01%) |
Jul 21, 2011 | 1.633 | 1.675 | 1.577 | 1.613 | 95,200 | -0.02(-1.20%) |
Jul 20, 2011 | 1.603 | 1.662 | 1.600 | 1.633 | 177,165 | +0.04(+2.67%) |
Jul 19, 2011 | 1.551 | 1.642 | 1.551 | 1.590 | 107,398 | +0.05(+2.96%) |
Jul 18, 2011 | 1.597 | 1.597 | 1.518 | 1.544 | 57,865 | -0.06(-3.86%) |
Jul 15, 2011 | 1.607 | 1.656 | 1.603 | 1.607 | 134,253 | +0.01(+0.82%) |
Jul 14, 2011 | 1.616 | 1.633 | 1.587 | 1.593 | 96,563 | -0.01(-0.81%) |
Jul 13, 2011 | 1.541 | 1.659 | 1.535 | 1.607 | 344,952 | +0.07(+4.24%) |
Jul 12, 2011 | 1.584 | 1.616 | 1.535 | 1.541 | 103,043 | -0.03(-2.07%) |
Jul 11, 2011 | 1.649 | 1.678 | 1.567 | 1.574 | 216,263 | -0.09(-5.30%) |
Jul 08, 2011 | 1.626 | 1.682 | 1.626 | 1.662 | 121,002 | +0.03(+1.80%) |
Jul 07, 2011 | 1.646 | 1.704 | 1.620 | 1.633 | 230,375 | +0.01(+0.40%) |
Jul 06, 2011 | 1.633 | 1.669 | 1.620 | 1.626 | 166,351 | -0.00(-0.20%) |
Jul 05, 2011 | 1.538 | 1.669 | 1.538 | 1.629 | 135,260 | +0.09(+5.72%) |
Jul 01, 2011 | 1.499 | 1.558 | 1.486 | 1.541 | 216,625 | +0.04(+2.83%) |
Jun 30, 2011 | 1.502 | 1.564 | 1.486 | 1.499 | 163,674 | +0.00(+0.00%) |
Jun 29, 2011 | 1.479 | 1.522 | 1.460 | 1.499 | 179,844 | +0.03(+2.00%) |
Jun 28, 2011 | 1.489 | 1.538 | 1.456 | 1.469 | 178,420 | -0.01(-0.44%) |
Jun 27, 2011 | 1.482 | 1.509 | 1.456 | 1.476 | 95,809 | +0.01(+0.44%) |
Jun 24, 2011 | 1.528 | 1.528 | 1.420 | 1.469 | 83,676 | +0.00(+0.00%) |
Jun 23, 2011 | 1.482 | 1.505 | 1.440 | 1.469 | 105,018 | +0.01(+0.45%) |
Jun 22, 2011 | 1.437 | 1.492 | 1.411 | 1.463 | 94,554 | +0.04(+2.52%) |
Jun 21, 2011 | 1.404 | 1.437 | 1.388 | 1.427 | 84,561 | +0.04(+2.82%) |
Jun 20, 2011 | 1.391 | 1.430 | 1.355 | 1.388 | 194,465 | -0.05(-3.41%) |
Jun 17, 2011 | 1.531 | 1.541 | 1.420 | 1.437 | 166,798 | -0.08(-4.97%) |
Jun 16, 2011 | 1.515 | 1.590 | 1.496 | 1.512 | 118,227 | +0.01(+0.43%) |
Jun 15, 2011 | 1.489 | 1.531 | 1.440 | 1.505 | 259,285 | +0.01(+0.44%) |
Jun 14, 2011 | 1.469 | 1.610 | 1.450 | 1.499 | 235,753 | +0.05(+3.38%) |
Jun 13, 2011 | 1.564 | 1.564 | 1.437 | 1.450 | 298,690 | -0.08(-5.53%) |
Jun 10, 2011 | 1.633 | 1.642 | 1.535 | 1.535 | 194,431 | -0.07(-4.07%) |
Jun 09, 2011 | 1.597 | 1.626 | 1.567 | 1.600 | 188,606 | +0.00(+0.19%) |
Jun 08, 2011 | 1.672 | 1.691 | 1.590 | 1.597 | 96,535 | -0.08(-4.86%) |
Jun 07, 2011 | 1.649 | 1.678 | 1.616 | 1.678 | 129,157 | +0.04(+2.39%) |
Jun 06, 2011 | 1.620 | 1.708 | 1.600 | 1.639 | 263,799 | -0.01(-0.40%) |