Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 92.10 | 92.76 | 91.21 | 91.83 | 135,988 | -0.47(-0.51%) |
Aug 30, 2021 | 91.96 | 92.48 | 91.53 | 92.30 | 64,347 | +0.91(+1.00%) |
Aug 27, 2021 | 88.90 | 91.63 | 88.90 | 91.39 | 149,426 | +2.57(+2.89%) |
Aug 26, 2021 | 89.44 | 89.76 | 88.77 | 88.82 | 71,280 | -0.58(-0.65%) |
Aug 25, 2021 | 89.24 | 90.25 | 88.71 | 89.40 | 72,845 | +0.11(+0.12%) |
Aug 24, 2021 | 88.77 | 90.12 | 88.25 | 89.29 | 64,892 | +0.62(+0.70%) |
Aug 23, 2021 | 89.01 | 89.90 | 86.89 | 88.67 | 113,158 | +0.89(+1.01%) |
Aug 20, 2021 | 85.78 | 88.31 | 85.50 | 87.78 | 124,996 | +1.84(+2.14%) |
Aug 19, 2021 | 86.93 | 87.56 | 85.26 | 85.94 | 81,569 | -1.57(-1.79%) |
Aug 18, 2021 | 87.20 | 88.93 | 86.70 | 87.51 | 75,092 | +0.27(+0.31%) |
Aug 17, 2021 | 87.41 | 87.67 | 86.29 | 87.24 | 65,369 | -0.65(-0.74%) |
Aug 16, 2021 | 87.33 | 88.03 | 86.90 | 87.89 | 67,582 | +0.29(+0.33%) |
Aug 13, 2021 | 87.90 | 88.19 | 87.09 | 87.60 | 47,718 | +0.12(+0.14%) |
Aug 12, 2021 | 87.75 | 88.87 | 86.25 | 87.48 | 102,776 | -0.35(-0.40%) |
Aug 11, 2021 | 87.71 | 87.88 | 86.43 | 87.83 | 68,083 | +0.25(+0.29%) |
Aug 10, 2021 | 88.48 | 88.72 | 87.55 | 87.58 | 76,999 | -0.92(-1.04%) |
Aug 09, 2021 | 89.01 | 89.01 | 87.16 | 88.50 | 90,086 | -0.55(-0.62%) |
Aug 06, 2021 | 88.92 | 89.46 | 88.59 | 89.05 | 65,686 | +0.85(+0.96%) |
Aug 05, 2021 | 88.35 | 88.95 | 87.74 | 88.20 | 56,691 | +0.06(+0.07%) |
Aug 04, 2021 | 88.51 | 89.34 | 87.99 | 88.14 | 42,472 | -1.17(-1.31%) |
Aug 03, 2021 | 88.72 | 89.76 | 87.85 | 89.31 | 94,723 | +0.52(+0.59%) |
Aug 02, 2021 | 90.47 | 91.69 | 88.49 | 88.79 | 74,642 | -1.53(-1.69%) |
Jul 30, 2021 | 89.21 | 90.63 | 88.85 | 90.32 | 101,932 | +0.69(+0.77%) |
Jul 29, 2021 | 88.26 | 89.84 | 88.26 | 89.63 | 58,030 | +1.90(+2.17%) |
Jul 28, 2021 | 86.17 | 88.40 | 85.57 | 87.73 | 76,858 | +1.78(+2.07%) |
Jul 27, 2021 | 86.33 | 86.93 | 84.61 | 85.95 | 96,299 | -0.67(-0.77%) |
Jul 26, 2021 | 86.50 | 87.52 | 86.28 | 86.62 | 71,955 | +0.27(+0.31%) |
Jul 23, 2021 | 85.88 | 87.11 | 85.49 | 86.35 | 95,964 | +1.16(+1.36%) |
Jul 22, 2021 | 87.58 | 88.46 | 84.99 | 85.19 | 109,847 | -2.39(-2.73%) |
Jul 21, 2021 | 86.08 | 88.41 | 85.36 | 87.58 | 107,818 | +2.15(+2.52%) |
Jul 20, 2021 | 84.23 | 87.12 | 84.23 | 85.43 | 143,441 | +1.31(+1.56%) |
Jul 19, 2021 | 84.26 | 85.04 | 83.25 | 84.12 | 111,825 | -1.61(-1.88%) |
Jul 16, 2021 | 88.02 | 88.57 | 85.69 | 85.73 | 71,343 | -1.42(-1.63%) |
Jul 15, 2021 | 87.64 | 88.15 | 86.75 | 87.15 | 74,468 | -1.11(-1.26%) |
Jul 14, 2021 | 88.98 | 89.40 | 87.89 | 88.26 | 66,439 | -0.14(-0.16%) |
Jul 13, 2021 | 89.18 | 89.83 | 88.02 | 88.40 | 83,253 | -1.14(-1.27%) |
Jul 12, 2021 | 89.15 | 90.03 | 88.82 | 89.54 | 95,809 | +0.04(+0.04%) |
Jul 09, 2021 | 88.42 | 90.08 | 87.99 | 89.50 | 96,963 | +1.89(+2.16%) |
Jul 08, 2021 | 87.24 | 88.72 | 86.06 | 87.61 | 85,712 | -0.79(-0.89%) |
Jul 07, 2021 | 88.32 | 89.24 | 87.25 | 88.40 | 73,432 | -0.02(-0.02%) |
Jul 06, 2021 | 90.81 | 90.81 | 87.18 | 88.42 | 100,531 | -2.06(-2.28%) |
Jul 02, 2021 | 91.89 | 92.31 | 90.35 | 90.48 | 78,150 | -1.24(-1.35%) |
Jul 01, 2021 | 91.85 | 92.20 | 91.21 | 91.72 | 72,675 | +0.31(+0.34%) |
Jun 30, 2021 | 90.74 | 91.58 | 90.50 | 91.41 | 70,584 | +0.25(+0.27%) |
Jun 29, 2021 | 91.29 | 91.63 | 90.87 | 91.16 | 51,910 | +0.08(+0.09%) |
Jun 28, 2021 | 90.79 | 91.62 | 90.35 | 91.08 | 94,581 | -0.02(-0.02%) |
Jun 25, 2021 | 90.82 | 91.62 | 90.56 | 91.10 | 371,602 | +0.52(+0.57%) |
Jun 24, 2021 | 89.26 | 90.58 | 88.68 | 90.58 | 82,700 | +1.54(+1.73%) |
Jun 23, 2021 | 89.31 | 90.69 | 88.80 | 89.04 | 160,888 | +0.01(+0.01%) |
Jun 22, 2021 | 88.70 | 89.14 | 88.19 | 89.03 | 147,032 | +0.50(+0.56%) |
Jun 21, 2021 | 87.98 | 89.30 | 87.98 | 88.53 | 111,354 | +1.23(+1.41%) |
Jun 18, 2021 | 89.20 | 89.20 | 86.75 | 87.30 | 283,572 | -2.65(-2.95%) |
Jun 17, 2021 | 90.61 | 91.21 | 88.82 | 89.95 | 110,009 | -0.92(-1.01%) |
Jun 16, 2021 | 90.58 | 91.04 | 89.91 | 90.87 | 116,874 | -0.03(-0.03%) |
Jun 15, 2021 | 91.03 | 91.58 | 90.22 | 90.90 | 84,456 | -0.09(-0.10%) |
Jun 14, 2021 | 91.64 | 91.64 | 90.39 | 90.99 | 147,292 | -0.86(-0.94%) |
Jun 11, 2021 | 91.73 | 92.16 | 90.89 | 91.85 | 104,002 | +0.64(+0.70%) |
Jun 10, 2021 | 94.12 | 94.12 | 91.10 | 91.21 | 128,271 | -2.13(-2.28%) |
Jun 09, 2021 | 97.51 | 98.20 | 93.32 | 93.34 | 165,706 | -4.38(-4.48%) |
Jun 08, 2021 | 98.44 | 99.12 | 97.59 | 97.72 | 89,986 | -0.47(-0.48%) |
Jun 07, 2021 | 98.50 | 98.63 | 97.67 | 98.19 | 66,876 | +0.07(+0.07%) |
Jun 04, 2021 | 97.58 | 98.47 | 96.91 | 98.12 | 77,443 | +1.11(+1.14%) |
Jun 03, 2021 | 97.98 | 100.08 | 96.85 | 97.01 | 145,802 | -1.17(-1.19%) |
Jun 02, 2021 | 99.16 | 99.20 | 97.84 | 98.18 | 79,209 | -0.42(-0.43%) |