Invesco CDN Pref Share Idx ETF (TSX: PPS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.11 18.11 18.11 0 +0.01(+0.06%)
Aug 28, 2014 18.15 18.15 18.10 18.10 2,589 -0.02(-0.11%)
Aug 27, 2014 18.12 18.13 18.08 18.12 35,635 +0.01(+0.06%)
Aug 26, 2014 18.11 18.11 18.11 18.11 569 -0.07(-0.39%)
Aug 25, 2014 18.17 18.18 18.17 18.18 570 +0.01(+0.06%)
Aug 22, 2014 18.17 18.17 18.17 18.17 393 +0.07(+0.39%)
Aug 20, 2014 18.10 0 +0.00(+0.00%)
Aug 18, 2014 18.10 0 -0.04(-0.22%)
Aug 15, 2014 18.14 18.14 18.14 18.14 2,890 +0.04(+0.22%)
Aug 14, 2014 18.10 18.10 18.10 18.10 400 -0.03(-0.17%)
Aug 12, 2014 18.13 222 +0.08(+0.44%)
Aug 11, 2014 18.04 18.05 18.03 18.05 5,250 -0.02(-0.11%)
Aug 06, 2014 18.07 76 -0.03(-0.17%)
Aug 05, 2014 18.05 18.10 18.05 18.10 1,100 -0.01(-0.06%)
Aug 01, 2014 18.11 18.11 18.11 0 -0.02(-0.11%)
Jul 31, 2014 18.13 18.13 18.13 18.13 2,869 +0.01(+0.06%)
Jul 30, 2014 18.12 18.12 18.12 18.12 8,125 +0.00(+0.00%)
Jul 29, 2014 18.10 18.12 18.10 18.12 1,347 +0.07(+0.39%)
Jul 28, 2014 18.05 18.05 18.05 18.05 100 -0.12(-0.66%)
Jul 25, 2014 18.17 18.17 18.17 18.17 610 +0.06(+0.33%)
Jul 24, 2014 18.11 18.11 18.11 18.11 300 -0.07(-0.39%)
Jul 23, 2014 18.18 18.18 18.18 18.18 1,166 +0.03(+0.17%)
Jul 22, 2014 18.20 18.20 18.15 18.15 3,618 +0.00(+0.00%)
Jul 17, 2014 18.15 18.15 0 -0.01(-0.06%)
Jul 16, 2014 18.18 18.18 18.16 18.16 877 -0.02(-0.11%)
Jul 15, 2014 18.11 18.18 18.11 18.18 7,200 +0.04(+0.22%)
Jul 14, 2014 18.07 18.14 18.07 18.14 4,665 +0.07(+0.39%)
Jul 10, 2014 18.07 18.07 100 -0.05(-0.28%)
Jul 09, 2014 18.13 18.14 18.10 18.12 9,290 +0.06(+0.33%)
Jul 08, 2014 18.11 18.11 18.06 18.06 3,810 -0.09(-0.50%)
Jul 07, 2014 18.10 18.15 18.10 18.15 6,700 +0.02(+0.11%)
Jul 03, 2014 18.13 18.13 125 +0.00(+0.00%)
Jul 02, 2014 18.06 18.13 18.06 18.13 4,869 +0.03(+0.17%)
Jun 30, 2014 18.10 18.10 18.10 0 +0.07(+0.39%)
Jun 27, 2014 18.03 18.03 18.03 18.03 2,700 +0.00(+0.00%)
Jun 26, 2014 18.09 18.09 18.03 18.03 400 -0.04(-0.22%)
Jun 25, 2014 18.07 18.07 18.07 18.07 2,025 -0.05(-0.28%)
Jun 24, 2014 18.12 18.12 18.12 18.12 1,145 +0.06(+0.33%)
Jun 20, 2014 18.06 18.06 18.06 0 -0.06(-0.33%)
Jun 19, 2014 18.10 18.12 18.07 18.12 5,005 +0.04(+0.22%)
Jun 18, 2014 18.02 18.08 18.02 18.08 545 +0.08(+0.44%)
Jun 13, 2014 18.00 18.00 18.00 50 +0.00(+0.00%)
Jun 12, 2014 18.00 18.00 18.00 18.00 500 +0.03(+0.17%)
Jun 10, 2014 17.97 17.97 17.97 0 -0.04(-0.22%)
Jun 06, 2014 18.01 18.01 18.01 18.01 1,136 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.