Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 14.36 | 14.37 | 14.33 | 14.33 | 17,898 | -0.14(-0.97%) |
Aug 29, 2016 | 14.47 | 14.47 | 14.47 | 28 | +0.08(+0.56%) | |
Aug 26, 2016 | 14.36 | 14.39 | 14.36 | 14.39 | 900 | +0.01(+0.07%) |
Aug 24, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) | |
Aug 23, 2016 | 14.50 | 14.51 | 14.46 | 14.48 | 1,800 | -0.05(-0.34%) |
Aug 22, 2016 | 14.52 | 14.53 | 14.51 | 14.53 | 2,236 | +0.02(+0.14%) |
Aug 18, 2016 | 14.51 | 14.51 | 14.51 | 10 | +0.00(+0.00%) | |
Aug 17, 2016 | 14.51 | 14.51 | 14.51 | 14.51 | 500 | -0.04(-0.27%) |
Aug 16, 2016 | 14.50 | 14.55 | 14.50 | 14.55 | 2,899 | +0.00(+0.00%) |
Aug 15, 2016 | 14.50 | 14.55 | 14.50 | 14.55 | 1,818 | +0.05(+0.34%) |
Aug 12, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 109 | -0.03(-0.21%) |
Aug 11, 2016 | 14.54 | 14.54 | 14.52 | 14.53 | 8,125 | -0.07(-0.48%) |
Aug 10, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 1,600 | +0.00(+0.00%) |
Aug 09, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 2,000 | +0.03(+0.21%) |
Aug 08, 2016 | 14.38 | 14.57 | 14.38 | 14.57 | 10,297 | +0.23(+1.60%) |
Aug 05, 2016 | 14.34 | 14.34 | 14.34 | 14.34 | 380 | +0.00(+0.00%) |
Aug 04, 2016 | 14.32 | 14.34 | 14.32 | 14.34 | 3,107 | +0.15(+1.06%) |
Aug 02, 2016 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | |
Jul 29, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
Jul 28, 2016 | 14.17 | 14.20 | 14.14 | 14.14 | 3,300 | +0.01(+0.07%) |
Jul 25, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) | |
Jul 22, 2016 | 14.12 | 14.16 | 14.12 | 14.16 | 2,272 | +0.07(+0.50%) |
Jul 21, 2016 | 13.91 | 14.09 | 13.91 | 14.09 | 5,110 | +0.01(+0.07%) |
Jul 20, 2016 | 13.97 | 14.09 | 13.97 | 14.08 | 3,957 | +0.15(+1.08%) |
Jul 15, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | |
Jul 14, 2016 | 13.90 | 13.91 | 13.90 | 13.91 | 2,341 | +0.09(+0.65%) |
Jul 12, 2016 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | |
Jul 11, 2016 | 13.71 | 13.72 | 13.71 | 13.72 | 2,433 | +0.06(+0.44%) |
Jul 08, 2016 | 13.63 | 13.65 | 13.66 | 3,789 | +0.03(+0.22%) | |
Jul 07, 2016 | 13.62 | 13.63 | 13.62 | 13.63 | 400 | -0.12(-0.87%) |
Jul 05, 2016 | 13.67 | 13.78 | 13.66 | 13.75 | 3,201 | +0.03(+0.22%) |
Jun 30, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | |
Jun 29, 2016 | 13.60 | 13.65 | 13.59 | 13.65 | 1,200 | +0.13(+0.96%) |
Jun 28, 2016 | 13.51 | 13.52 | 13.51 | 13.52 | 1,800 | +0.05(+0.37%) |
Jun 27, 2016 | 13.68 | 13.68 | 13.46 | 13.47 | 3,033 | -0.14(-1.03%) |
Jun 24, 2016 | 13.84 | 13.84 | 13.60 | 13.61 | 2,410 | -0.11(-0.80%) |
Jun 23, 2016 | 13.75 | 13.76 | 13.72 | 13.72 | 3,096 | +0.14(+1.03%) |
Jun 20, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) | |
Jun 17, 2016 | 13.49 | 13.49 | 13.43 | 13.47 | 904 | +0.09(+0.67%) |
Jun 16, 2016 | 13.72 | 13.72 | 13.30 | 13.38 | 13,100 | -0.35(-2.55%) |
Jun 15, 2016 | 13.80 | 13.80 | 13.73 | 13.73 | 5,227 | -0.12(-0.87%) |
Jun 14, 2016 | 14.01 | 14.01 | 13.84 | 13.85 | 4,910 | -0.09(-0.65%) |
Jun 13, 2016 | 13.94 | 13.94 | 13.94 | 13.94 | 359 | -0.10(-0.71%) |
Jun 09, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | |
Jun 08, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 180 | +0.00(+0.00%) |
Jun 07, 2016 | 14.00 | 14.00 | 13.97 | 14.00 | 7,312 | +0.03(+0.21%) |
Jun 06, 2016 | 13.99 | 14.00 | 13.96 | 13.97 | 600 | -0.06(-0.43%) |
Jun 02, 2016 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |