Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.450	9.450	9.250	9.290	56,377	-0.04(-0.43%)
Aug 30, 2012	9.350	9.590	9.230	9.330	74,752	-0.11(-1.17%)
Aug 29, 2012	9.250	9.440	9.200	9.440	43,077	+0.34(+3.74%)
Aug 27, 2012	9.160	9.170	9.050	9.100	13,959	-0.02(-0.22%)
Aug 24, 2012	9.230	9.320	9.100	9.120	13,458	-0.09(-0.98%)
Aug 23, 2012	9.220	9.320	9.145	9.210	6,479	-0.04(-0.43%)
Aug 22, 2012	9.140	9.400	8.610	9.250	40,133	+0.11(+1.20%)
Aug 21, 2012	9.280	9.800	8.980	9.140	60,519	-0.14(-1.51%)
Aug 20, 2012	9.600	9.600	8.886	9.280	17,383	-0.34(-3.53%)
Aug 17, 2012	9.700	9.750	9.500	9.620	310,745	-0.12(-1.23%)
Aug 16, 2012	9.620	9.800	9.600	9.740	41,201	+0.06(+0.62%)
Aug 15, 2012	9.510	9.720	9.500	9.680	45,870	+0.13(+1.36%)
Aug 14, 2012	9.190	9.694	9.040	9.550	43,319	+0.40(+4.37%)
Aug 13, 2012	9.370	9.440	9.010	9.150	71,364	-0.11(-1.19%)
Aug 10, 2012	8.830	9.370	8.820	9.260	65,236	+0.35(+3.93%)
Aug 09, 2012	8.730	9.170	8.595	8.910	96,051	+0.16(+1.83%)
Aug 08, 2012	8.400	8.810	8.180	8.750	83,133	+0.32(+3.80%)
Aug 07, 2012	8.320	8.460	8.300	8.430	117,652	+0.11(+1.32%)
Aug 06, 2012	8.290	8.330	8.050	8.320	78,310	+0.05(+0.60%)
Aug 03, 2012	8.180	8.380	8.060	8.270	105,334	+0.13(+1.60%)
Aug 02, 2012	8.100	8.260	7.982	8.140	88,525	-0.09(-1.09%)
Aug 01, 2012	8.170	8.270	7.890	8.230	417,435	+0.14(+1.73%)
Jul 31, 2012	8.000	8.110	7.680	8.090	1,481,470	-5.61(-40.95%)
Jul 30, 2012	14.60	14.67	13.70	13.70	458,100	-0.98(-6.68%)
Jul 27, 2012	14.09	14.73	13.99	14.68	11,311	+0.72(+5.16%)
Jul 26, 2012	14.32	14.35	13.83	13.96	7,391	-0.10(-0.71%)
Jul 25, 2012	13.83	14.41	13.75	14.06	16,364	+0.26(+1.88%)
Jul 24, 2012	13.90	14.18	13.26	13.80	37,449	+0.00(+0.00%)
Jul 23, 2012	13.96	14.11	13.49	13.80	36,248	-0.40(-2.82%)
Jul 20, 2012	13.76	14.39	13.76	14.20	13,281	+0.31(+2.23%)
Jul 19, 2012	14.21	14.23	13.77	13.89	24,419	-0.21(-1.49%)
Jul 18, 2012	14.27	14.41	13.74	14.10	20,294	-0.17(-1.19%)
Jul 17, 2012	14.22	14.84	14.00	14.27	32,285	+0.19(+1.35%)
Jul 16, 2012	13.93	14.53	13.87	14.08	16,039	+0.14(+1.00%)
Jul 13, 2012	13.95	14.18	13.57	13.94	181,281	+0.08(+0.61%)
Jul 12, 2012	13.93	13.97	13.21	13.86	47,252	-0.11(-0.75%)
Jul 11, 2012	13.78	14.16	13.50	13.96	48,993	+0.28(+2.05%)
Jul 10, 2012	14.13	14.14	13.63	13.68	48,253	-0.36(-2.56%)
Jul 09, 2012	13.19	14.47	12.98	14.04	61,670	+0.51(+3.77%)
Jul 06, 2012	14.07	14.47	13.37	13.53	22,519	-0.68(-4.79%)
Jul 05, 2012	14.81	15.21	14.15	14.21	18,836	-0.64(-4.31%)
Jul 03, 2012	14.77	15.00	14.59	14.85	7,848	+0.05(+0.34%)
Jul 02, 2012	14.97	14.97	14.20	14.80	29,268	-0.08(-0.54%)
Jun 29, 2012	14.00	15.18	13.92	14.88	64,740	+1.11(+8.06%)
Jun 28, 2012	14.12	14.34	13.75	13.77	32,656	-0.49(-3.44%)
Jun 27, 2012	14.28	14.60	13.32	14.26	26,959	+0.04(+0.28%)
Jun 26, 2012	13.76	14.42	13.73	14.22	24,555	+0.41(+2.97%)
Jun 25, 2012	14.22	14.22	13.31	13.81	39,854	-0.61(-4.23%)
Jun 22, 2012	14.69	14.99	14.25	14.42	607,926	-0.08(-0.55%)
Jun 21, 2012	14.86	15.16	13.65	14.50	90,595	-0.36(-2.42%)
Jun 20, 2012	15.01	15.39	14.64	14.86	33,042	-0.11(-0.73%)
Jun 19, 2012	15.13	15.41	14.84	14.97	53,060	+0.00(+0.00%)
Jun 18, 2012	14.00	15.38	13.76	14.97	95,417	+0.96(+6.85%)
Jun 15, 2012	13.97	14.74	13.78	14.01	81,134	+0.01(+0.07%)
Jun 14, 2012	13.76	14.08	13.67	14.00	29,200	+0.29(+2.12%)
Jun 13, 2012	14.05	14.19	13.50	13.71	118,591	-0.46(-3.25%)
Jun 12, 2012	14.35	15.70	13.77	14.17	67,600	+0.32(+2.31%)
Jun 11, 2012	15.53	15.80	13.45	13.85	44,432	-1.28(-8.46%)
Jun 08, 2012	14.21	15.81	14.21	15.13	33,686	+0.87(+6.10%)
Jun 07, 2012	13.93	14.55	13.54	14.26	37,571	+0.50(+3.63%)
Jun 06, 2012	13.50	13.79	13.20	13.76	13,600	+0.46(+3.46%)
Jun 05, 2012	13.35	13.58	12.12	13.30	9,516	+0.01(+0.08%)
Jun 04, 2012	13.49	13.90	13.12	13.29	17,905	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.