Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.6853	0.6853	0.6853	0	+0.02(+2.94%)
Aug 30, 2011	0.6657	0.6657	0.6657	0.6657	9,908	+0.00(+0.00%)
Aug 29, 2011	0.6657	0.6657	0.6363	0.6657	7,504	-0.06(-8.11%)
Aug 26, 2011	0.7098	0.7245	0.7098	0.7245	343	+0.06(+8.82%)
Aug 25, 2011	0.7000	0.7000	0.6657	0.6657	510	+0.00(+0.74%)
Aug 24, 2011	0.6608	0.6608	0.6608	0.6608	153	-0.00(-0.74%)
Aug 23, 2011	0.6756	0.6756	0.5874	0.6657	5,721	-0.00(-0.63%)
Aug 22, 2011	0.6657	0.6755	0.6559	0.6699	6,571	-0.00(-0.25%)
Aug 19, 2011	0.6266	0.6716	0.5874	0.6716	5,241	+0.08(+14.33%)
Aug 18, 2011	0.5874	0.5874	0.5874	0.5874	2,042	-0.08(-12.45%)
Aug 17, 2011	0.6266	0.6797	0.6266	0.6709	612	+0.03(+5.43%)
Aug 15, 2011		0.6363	0.6363	0.6363	0	+0.01(+1.56%)
Aug 12, 2011	0.6559	0.6559	0.6266	0.6266	2,553	-0.03(-4.48%)
Aug 11, 2011	0.6266	0.6559	0.6266	0.6559	2,655	+0.03(+4.69%)
Aug 09, 2011	0.6266	0.6266	0.6266	0.6266	0	-0.01(-1.54%)
Aug 08, 2011	0.6558	0.6559	0.6070	0.6363	8,125	-0.01(-1.52%)
Aug 05, 2011	0.6558	0.6558	0.6070	0.6461	2,079	-0.02(-2.93%)
Aug 04, 2011	0.6657	0.6853	0.6656	0.6656	7,660	-0.00(-0.01%)
Aug 03, 2011	0.6266	0.6755	0.6266	0.6657	6,913	-0.04(-5.45%)
Aug 02, 2011	0.7049	0.7049	0.7041	0.7041	331	+0.03(+4.23%)
Aug 01, 2011	0.7245	0.7245	0.6181	0.6755	1,232	-0.01(-1.43%)
Jul 29, 2011	0.6657	0.6854	0.6657	0.6853	1,123	+0.02(+3.02%)
Jul 26, 2011		0.6652	0.6652	0.6652	0	+0.02(+3.02%)
Jul 22, 2011		0.6457	0.6457	0.6457	0	-0.02(-3.00%)
Jul 21, 2011	0.6168	0.6755	0.6168	0.6657	715	-0.00(-0.15%)
Jul 18, 2011		0.6667	0.6667	0.6667	0	+0.00(+0.15%)
Jul 15, 2011	0.6657	0.6658	0.6657	0.6657	510	+0.06(+9.68%)
Jul 14, 2011	0.6657	0.6657	0.6070	0.6070	11,972	-0.08(-11.43%)
Jul 13, 2011	0.6853	0.6853	0.6853	0.6853	429	+0.00(+0.00%)
Jul 12, 2011	0.7342	0.7342	0.6853	0.6853	3,677	-0.01(-1.41%)
Jul 11, 2011	0.6951	0.7098	0.5874	0.6951	8,674	-0.00(-0.01%)
Jul 08, 2011	0.6951	0.6952	0.6363	0.6952	4,187	+0.06(+9.25%)
Jul 01, 2011		0.6363	0.6363	0.6363	0	+0.03(+4.84%)
Jun 30, 2011	0.6168	0.6168	0.6070	0.6070	907	+0.00(+0.00%)
Jun 29, 2011	0.6168	0.7245	0.6070	0.6070	2,438	-0.07(-10.38%)
Jun 27, 2011		0.6773	0.6773	0.6773	0	-0.08(-10.16%)
Jun 24, 2011	0.7538	0.7538	0.7538	0.7538	867	+0.14(+23.60%)
Jun 23, 2011	0.6755	0.7431	0.6070	0.6099	10,009	-0.07(-9.71%)
Jun 22, 2011	0.6755	0.6755	0.6755	0.6755	2,042	-0.00(-0.01%)
Jun 21, 2011	0.7301	0.7399	0.6756	0.6756	968	+0.01(+1.49%)
Jun 20, 2011	0.6657	0.6657	0.6657	0.6657	623	+0.00(+0.00%)
Jun 17, 2011	0.6559	0.7636	0.6559	0.6657	7,451	-0.01(-1.45%)
Jun 16, 2011	0.7146	0.7146	0.6755	0.6755	1,531	-0.01(-1.43%)
Jun 15, 2011	0.6755	0.6853	0.6755	0.6853	367	-0.03(-4.11%)
Jun 14, 2011	0.6657	0.7147	0.6657	0.7147	257	+0.00(+0.00%)
Jun 13, 2011	0.6853	0.7147	0.6853	0.7147	545	+0.05(+7.35%)
Jun 10, 2011	0.6657	0.6755	0.6559	0.6657	2,214	-0.07(-9.33%)
Jun 08, 2011		0.7342	0.7342	0.7342	0	-0.05(-6.25%)
Jun 07, 2011	0.7636	0.8320	0.7433	0.7832	13,588	+0.15(+23.08%)
Jun 06, 2011	0.6657	0.6853	0.6266	0.6363	3,888	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.