Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.030 | 176 | +0.01(+0.98%) | |||
Aug 28, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 873 | +0.01(+0.49%) |
Aug 27, 2024 | 1.030 | 1.030 | 1.000 | 1.015 | 9,117 | +0.00(+0.50%) |
Aug 26, 2024 | 1.000 | 1.025 | 1.000 | 1.010 | 2,949 | -0.01(-0.98%) |
Aug 23, 2024 | 1.020 | 1.030 | 1.020 | 1.020 | 577 | -0.01(-0.97%) |
Aug 22, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 13,630 | -0.01(-0.88%) |
Aug 21, 2024 | 1.020 | 1.039 | 1.020 | 1.039 | 1,546 | +0.02(+1.87%) |
Aug 20, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 1,748 | +0.01(+0.99%) |
Aug 19, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 1,867 | -0.01(-0.98%) |
Aug 16, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 1,350 | +0.01(+0.99%) |
Aug 15, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 4,610 | +0.00(+0.00%) |
Aug 14, 2024 | 1.030 | 1.031 | 1.000 | 1.010 | 20,820 | -0.01(-0.98%) |
Aug 13, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 9,674 | +0.01(+0.99%) |
Aug 12, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 18,905 | -0.02(-1.94%) |
Aug 09, 2024 | 1.030 | 1.035 | 1.030 | 1.030 | 1,042 | +0.00(+0.00%) |
Aug 08, 2024 | 1.030 | 1.030 | 1.020 | 1.030 | 5,701 | +0.01(+0.98%) |
Aug 07, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 3,817 | +0.01(+0.49%) |
Aug 06, 2024 | 1.030 | 1.071 | 1.010 | 1.015 | 125,167 | -0.02(-1.46%) |
Aug 05, 2024 | 1.040 | 1.090 | 1.030 | 1.030 | 289,815 | +0.00(+0.00%) |
Aug 02, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 6,354 | +0.00(+0.00%) |
Aug 01, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 29,557 | +0.00(+0.00%) |
Jul 31, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 52,289 | -0.00(-0.48%) |
Jul 30, 2024 | 1.060 | 1.060 | 1.030 | 1.035 | 30,382 | -0.01(-0.96%) |
Jul 29, 2024 | 1.030 | 1.050 | 1.030 | 1.045 | 4,345 | -0.02(-1.42%) |
Jul 26, 2024 | 1.060 | 1.060 | 1.050 | 1.060 | 6,147 | +0.00(+0.00%) |
Jul 25, 2024 | 1.070 | 1.070 | 1.060 | 1.060 | 2,040 | +0.00(+0.00%) |
Jul 24, 2024 | 1.070 | 1.080 | 1.060 | 1.060 | 99,414 | +0.00(+0.00%) |
Jul 23, 2024 | 1.060 | 1.100 | 1.060 | 1.060 | 96,268 | +0.01(+0.47%) |
Jul 22, 2024 | 1.050 | 1.100 | 1.050 | 1.055 | 116,094 | -0.02(-1.40%) |
Jul 19, 2024 | 1.080 | 1.090 | 1.060 | 1.070 | 16,532 | +0.00(+0.00%) |
Jul 18, 2024 | 1.090 | 1.090 | 1.060 | 1.070 | 2,945 | -0.01(-0.93%) |
Jul 17, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 5,422 | +0.01(+0.93%) |
Jul 16, 2024 | 1.060 | 1.091 | 1.050 | 1.070 | 89,422 | -0.01(-1.38%) |
Jul 15, 2024 | 1.080 | 1.090 | 1.070 | 1.085 | 23,288 | -0.01(-0.46%) |
Jul 12, 2024 | 1.070 | 1.120 | 1.070 | 1.090 | 167,359 | +0.04(+3.81%) |
Jul 11, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 11,041 | -0.00(-0.47%) |
Jul 10, 2024 | 1.080 | 1.080 | 1.040 | 1.055 | 108,500 | +0.00(+0.00%) |
Jul 09, 2024 | 1.050 | 1.100 | 1.040 | 1.055 | 125,122 | +0.01(+1.44%) |
Jul 08, 2024 | 1.050 | 1.100 | 1.040 | 1.040 | 129,092 | -0.01(-0.95%) |
Jul 05, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 18,080 | +0.01(+0.96%) |
Jul 03, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 2,489 | -0.03(-2.80%) |
Jul 02, 2024 | 1.040 | 1.110 | 1.040 | 1.070 | 122,964 | +0.03(+2.39%) |
Jul 01, 2024 | 1.110 | 1.110 | 1.030 | 1.045 | 109,363 | -0.02(-1.88%) |
Jun 28, 2024 | 1.050 | 1.110 | 1.040 | 1.065 | 171,744 | +0.03(+2.90%) |
Jun 27, 2024 | 1.050 | 1.050 | 1.020 | 1.035 | 26,303 | -0.01(-0.96%) |
Jun 26, 2024 | 1.050 | 1.050 | 1.040 | 1.045 | 11,629 | +0.00(+0.48%) |
Jun 25, 2024 | 1.040 | 1.050 | 1.040 | 1.040 | 2,968 | +0.00(+0.00%) |
Jun 24, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 113,670 | -0.02(-2.35%) |
Jun 21, 2024 | 1.050 | 1.130 | 1.020 | 1.065 | 203,543 | +0.03(+3.40%) |
Jun 20, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 12,757 | +0.00(+0.00%) |
Jun 18, 2024 | 1.070 | 1.090 | 1.025 | 1.030 | 110,254 | -0.05(-4.63%) |
Jun 17, 2024 | 1.060 | 1.140 | 1.030 | 1.080 | 236,829 | +0.04(+3.85%) |
Jun 14, 2024 | 1.050 | 1.058 | 1.030 | 1.040 | 5,498 | -0.01(-0.95%) |
Jun 13, 2024 | 1.060 | 1.070 | 1.040 | 1.050 | 79,862 | -0.03(-2.78%) |
Jun 12, 2024 | 1.050 | 1.090 | 1.039 | 1.080 | 120,194 | +0.03(+2.86%) |
Jun 11, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 7,841 | +0.01(+0.96%) |
Jun 10, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 27,183 | -0.03(-2.80%) |
Jun 07, 2024 | 1.070 | 1.090 | 1.040 | 1.070 | 115,116 | +0.02(+1.90%) |
Jun 06, 2024 | 1.082 | 1.092 | 1.050 | 1.050 | 10,239 | -0.01(-1.41%) |
Jun 05, 2024 | 1.050 | 1.100 | 1.050 | 1.065 | 6,190 | +0.00(+0.47%) |
Jun 04, 2024 | 1.070 | 1.100 | 1.030 | 1.060 | 80,048 | -0.04(-3.64%) |