Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.469 | 6.626 | 6.444 | 6.535 | 711,796 | +0.11(+1.67%) |
Aug 30, 2011 | 6.361 | 6.485 | 6.311 | 6.427 | 1,271,723 | +0.12(+1.83%) |
Aug 29, 2011 | 6.105 | 6.328 | 6.105 | 6.311 | 898,430 | +0.35(+5.83%) |
Aug 26, 2011 | 5.923 | 6.038 | 5.840 | 5.964 | 934,536 | -0.18(-2.96%) |
Aug 25, 2011 | 6.320 | 6.460 | 6.121 | 6.146 | 1,458,747 | +0.12(+2.06%) |
Aug 24, 2011 | 5.732 | 6.047 | 5.724 | 6.022 | 1,389,418 | +0.41(+7.37%) |
Aug 23, 2011 | 5.451 | 5.617 | 5.368 | 5.608 | 1,052,822 | +0.29(+5.44%) |
Aug 22, 2011 | 5.501 | 5.509 | 5.319 | 5.319 | 1,930,680 | -0.31(-5.58%) |
Aug 19, 2011 | 5.807 | 5.947 | 5.617 | 5.633 | 1,689,877 | -0.42(-6.97%) |
Aug 18, 2011 | 6.270 | 6.287 | 5.931 | 6.055 | 2,688,309 | -0.74(-10.95%) |
Aug 17, 2011 | 6.899 | 6.998 | 6.725 | 6.800 | 626,230 | -0.12(-1.79%) |
Aug 16, 2011 | 6.924 | 7.122 | 6.866 | 6.924 | 1,105,397 | -0.31(-4.34%) |
Aug 15, 2011 | 7.089 | 7.238 | 7.089 | 7.238 | 562,934 | +0.09(+1.27%) |
Aug 12, 2011 | 7.205 | 7.288 | 7.081 | 7.147 | 809,818 | +0.17(+2.49%) |
Aug 11, 2011 | 6.469 | 7.106 | 6.419 | 6.973 | 819,785 | +0.55(+8.49%) |
Aug 10, 2011 | 6.899 | 6.899 | 6.419 | 6.427 | 1,854,693 | -0.73(-10.17%) |
Aug 09, 2011 | 7.304 | 7.155 | 6.618 | 7.155 | 3,147,671 | +0.28(+4.09%) |
Aug 08, 2011 | 7.304 | 7.610 | 6.866 | 6.874 | 3,520,380 | -1.29(-15.81%) |
Aug 05, 2011 | 7.867 | 8.280 | 7.395 | 8.164 | 2,002,291 | +0.29(+3.68%) |
Aug 04, 2011 | 8.214 | 8.264 | 7.858 | 7.875 | 1,087,476 | -0.93(-10.53%) |
Aug 03, 2011 | 8.942 | 8.967 | 8.636 | 8.801 | 451,602 | -0.02(-0.28%) |
Aug 02, 2011 | 9.140 | 9.198 | 8.826 | 8.826 | 503,382 | -0.41(-4.39%) |
Aug 01, 2011 | 9.455 | 9.471 | 9.116 | 9.231 | 624,066 | -0.32(-3.38%) |
Jul 29, 2011 | 9.571 | 9.753 | 9.538 | 9.554 | 292,577 | -0.12(-1.28%) |
Jul 28, 2011 | 9.637 | 9.827 | 9.554 | 9.678 | 524,808 | +0.42(+4.56%) |
Jul 27, 2011 | 9.513 | 9.521 | 9.174 | 9.256 | 1,248,610 | -0.49(-5.01%) |
Jul 26, 2011 | 9.686 | 9.810 | 9.579 | 9.744 | 255,336 | +0.02(+0.17%) |
Jul 25, 2011 | 9.678 | 9.777 | 9.637 | 9.728 | 382,495 | -0.20(-2.00%) |
Jul 22, 2011 | 9.918 | 9.926 | 9.885 | 9.926 | 1,159,445 | +0.14(+1.44%) |
Jul 21, 2011 | 9.620 | 9.877 | 9.562 | 9.786 | 1,835,661 | +0.65(+7.06%) |
Jul 20, 2011 | 9.207 | 9.207 | 9.049 | 9.140 | 572,570 | +0.26(+2.89%) |
Jul 19, 2011 | 8.793 | 8.967 | 8.776 | 8.884 | 1,329,798 | +0.12(+1.42%) |
Jul 18, 2011 | 8.934 | 9.000 | 8.661 | 8.760 | 1,926,952 | -0.60(-6.37%) |
Jul 15, 2011 | 9.471 | 9.488 | 9.306 | 9.356 | 306,767 | -0.04(-0.44%) |
Jul 14, 2011 | 9.538 | 9.579 | 9.364 | 9.397 | 256,920 | +0.01(+0.09%) |
Jul 13, 2011 | 9.364 | 9.504 | 9.289 | 9.389 | 741,320 | -0.05(-0.53%) |
Jul 12, 2011 | 9.463 | 9.595 | 9.430 | 9.438 | 649,315 | -0.07(-0.70%) |
Jul 11, 2011 | 9.529 | 9.554 | 9.347 | 9.504 | 913,778 | -0.40(-4.01%) |
Jul 08, 2011 | 9.893 | 9.903 | 9.777 | 9.901 | 363,439 | -0.23(-2.29%) |
Jul 07, 2011 | 10.19 | 10.22 | 10.09 | 10.13 | 309,923 | +0.11(+1.07%) |
Jul 06, 2011 | 9.959 | 10.08 | 9.827 | 10.03 | 529,420 | -0.37(-3.58%) |
Jul 05, 2011 | 10.52 | 10.52 | 10.39 | 10.40 | 287,326 | -0.24(-2.26%) |
Jul 01, 2011 | 10.51 | 10.64 | 10.45 | 10.64 | 324,746 | +0.34(+3.29%) |
Jun 30, 2011 | 10.07 | 10.33 | 9.992 | 10.30 | 372,310 | +0.50(+5.15%) |
Jun 29, 2011 | 9.786 | 9.819 | 9.604 | 9.794 | 271,942 | -0.02(-0.17%) |
Jun 28, 2011 | 9.637 | 9.835 | 9.629 | 9.810 | 622,760 | +0.43(+4.59%) |
Jun 27, 2011 | 9.289 | 9.413 | 9.273 | 9.380 | 349,974 | -0.05(-0.53%) |
Jun 24, 2011 | 9.554 | 9.571 | 9.397 | 9.430 | 783,339 | -0.50(-5.00%) |
Jun 23, 2011 | 9.819 | 9.935 | 9.662 | 9.926 | 812,558 | -0.33(-3.23%) |
Jun 22, 2011 | 10.32 | 10.41 | 10.25 | 10.26 | 404,730 | -0.26(-2.44%) |
Jun 21, 2011 | 10.34 | 10.53 | 10.33 | 10.51 | 386,786 | +0.12(+1.19%) |
Jun 20, 2011 | 10.35 | 10.40 | 10.32 | 10.39 | 460,451 | -0.38(-3.53%) |
Jun 17, 2011 | 10.79 | 10.85 | 10.71 | 10.77 | 331,691 | +0.11(+1.01%) |
Jun 16, 2011 | 10.74 | 10.79 | 10.57 | 10.66 | 310,271 | -0.16(-1.45%) |
Jun 15, 2011 | 10.99 | 11.04 | 10.76 | 10.82 | 229,392 | -0.45(-4.03%) |
Jun 14, 2011 | 11.32 | 11.45 | 11.24 | 11.27 | 270,900 | +0.26(+2.40%) |
Jun 13, 2011 | 11.02 | 11.05 | 10.87 | 11.01 | 103,567 | +0.04(+0.38%) |
Jun 10, 2011 | 11.08 | 11.10 | 10.85 | 10.97 | 241,065 | -0.21(-1.85%) |
Jun 09, 2011 | 10.95 | 11.20 | 10.94 | 11.18 | 379,584 | +0.03(+0.30%) |
Jun 08, 2011 | 11.22 | 11.33 | 11.14 | 11.14 | 238,191 | -0.01(-0.07%) |
Jun 07, 2011 | 11.37 | 11.40 | 11.15 | 11.15 | 282,251 | +0.03(+0.30%) |
Jun 06, 2011 | 11.35 | 11.37 | 11.12 | 11.12 | 227,526 | -0.17(-1.54%) |