Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.37	90.37	90.37	0	+0.82(+0.92%)
Aug 30, 2018	90.05	90.94	89.39	89.55	2,548,070	-1.09(-1.20%)
Aug 29, 2018	89.37	90.81	88.59	90.64	2,804,285	+1.37(+1.53%)
Aug 28, 2018	89.02	89.32	88.39	89.27	2,403,777	+0.33(+0.37%)
Aug 27, 2018	90.23	90.58	88.77	88.94	3,333,786	-0.78(-0.87%)
Aug 24, 2018	86.81	92.33	86.16	89.72	7,911,977	+0.06(+0.06%)
Aug 23, 2018	88.52	90.17	88.21	89.67	5,862,858	+1.53(+1.73%)
Aug 22, 2018	87.88	88.79	87.50	88.14	3,473,170	+0.49(+0.56%)
Aug 21, 2018	87.95	88.80	87.09	87.65	4,188,276	+0.54(+0.62%)
Aug 20, 2018	87.02	87.28	86.16	87.11	3,630,630	+0.42(+0.49%)
Aug 17, 2018	86.66	87.01	85.90	86.68	2,877,448	+0.12(+0.14%)
Aug 16, 2018	86.70	87.10	85.55	86.56	2,929,787	+0.54(+0.63%)
Aug 15, 2018	86.99	86.99	85.56	86.02	3,662,746	-1.59(-1.81%)
Aug 14, 2018	86.25	87.72	85.79	87.61	2,348,371	+1.74(+2.02%)
Aug 13, 2018	86.46	86.62	85.49	85.87	4,135,397	-0.56(-0.64%)
Aug 10, 2018	86.16	87.37	85.80	86.43	2,880,522	-0.54(-0.62%)
Aug 09, 2018	86.77	87.49	86.49	86.97	2,012,133	+0.32(+0.37%)
Aug 08, 2018	85.65	86.99	85.65	86.65	2,225,067	+1.02(+1.19%)
Aug 07, 2018	84.79	85.87	84.67	85.63	2,157,536	+1.00(+1.18%)
Aug 06, 2018	84.28	84.69	83.81	84.63	1,412,470	+0.60(+0.72%)
Aug 03, 2018	84.64	84.79	83.31	84.02	2,469,306	-0.39(-0.46%)
Aug 02, 2018	81.02	84.79	80.86	84.41	3,477,065	+2.86(+3.51%)
Aug 01, 2018	82.13	82.51	81.21	81.55	3,513,057	-0.94(-1.14%)
Jul 31, 2018	81.91	82.94	81.85	82.49	3,007,122	+0.65(+0.80%)
Jul 30, 2018	81.14	82.21	81.13	81.84	1,973,801	+0.76(+0.94%)
Jul 27, 2018	83.37	83.63	80.87	81.08	1,753,283	-2.00(-2.41%)
Jul 26, 2018	83.32	84.31	82.49	83.08	2,287,140	+0.56(+0.67%)
Jul 25, 2018	81.65	82.64	81.61	82.52	1,988,567	+0.92(+1.12%)
Jul 24, 2018	82.57	82.91	81.15	81.61	1,763,563	-0.98(-1.19%)
Jul 23, 2018	82.64	83.09	81.47	82.59	2,317,590	+0.89(+1.09%)
Jul 20, 2018	82.59	82.75	81.68	81.70	2,608,583	-0.80(-0.97%)
Jul 19, 2018	81.94	83.04	80.79	82.50	1,931,152	+0.40(+0.48%)
Jul 18, 2018	81.46	82.19	81.13	82.11	2,093,791	+0.59(+0.73%)
Jul 17, 2018	79.91	82.05	79.61	81.51	2,565,906	+1.18(+1.47%)
Jul 16, 2018	80.53	80.79	79.37	80.33	1,761,398	-0.02(-0.02%)
Jul 13, 2018		80.51	79.68	80.35	2,129,629	+0.32(+0.40%)
Jul 12, 2018		80.61	79.58	80.03	1,462,570	+0.06(+0.07%)
Jul 11, 2018	80.67	80.95	79.93	79.97	1,905,544	-1.09(-1.35%)
Jul 10, 2018	81.51	81.66	80.39	81.07	1,710,455	-0.35(-0.43%)
Jul 09, 2018	81.65	82.03	81.08	81.42	2,320,322	-0.03(-0.03%)
Jul 06, 2018	80.33	81.59	80.10	81.45	2,197,549	+1.14(+1.42%)
Jul 05, 2018	80.80	80.92	79.72	80.31	1,474,387	-0.05(-0.06%)
Jul 03, 2018		80.35	80.35	80.35	0	+0.56(+0.70%)
Jul 02, 2018	79.47	79.81	78.35	79.80	2,354,536	-0.17(-0.21%)
Jun 29, 2018	80.67	81.19	79.91	79.97	1,901,160	-0.33(-0.41%)
Jun 28, 2018	80.14	80.83	79.58	80.30	1,986,001	+0.22(+0.27%)
Jun 27, 2018	81.12	82.30	79.97	80.08	2,548,129	-0.52(-0.64%)
Jun 26, 2018	80.36	80.78	79.93	80.60	2,131,136	+0.15(+0.19%)
Jun 25, 2018	80.97	81.37	79.49	80.45	2,961,954	-0.68(-0.84%)
Jun 22, 2018	81.71	82.05	80.12	81.13	3,902,633	-0.60(-0.74%)
Jun 21, 2018	81.26	81.85	80.85	81.73	2,550,917	+0.01(+0.01%)
Jun 20, 2018	80.67	81.81	80.07	81.72	2,400,397	+1.57(+1.95%)
Jun 19, 2018	79.47	80.46	79.18	80.15	2,091,882	+0.00(+0.00%)
Jun 18, 2018	79.84	80.56	79.41	80.15	3,151,234	-0.18(-0.22%)
Jun 15, 2018		80.54	79.73	80.33	4,083,296	+0.60(+0.76%)
Jun 14, 2018	79.91	80.91	79.35	79.73	2,422,736	-0.18(-0.22%)
Jun 13, 2018	81.07	81.30	79.52	79.91	3,496,831	-0.96(-1.19%)
Jun 12, 2018	81.09	81.12	80.12	80.87	2,541,644	+0.14(+0.18%)
Jun 11, 2018	80.60	81.46	80.25	80.73	2,359,686	-0.05(-0.06%)
Jun 08, 2018	80.00	80.89	79.69	80.78	2,657,724	+0.71(+0.88%)
Jun 07, 2018	79.81	80.47	79.61	80.08	3,180,902	+0.56(+0.70%)
Jun 06, 2018		79.57		79.52	2,742,190	+0.57(+0.73%)
Jun 05, 2018	78.35	79.43	78.08	78.95	2,924,585	+0.71(+0.90%)
Jun 04, 2018	76.64	78.61	76.63	78.24	3,972,732	+2.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.