International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 6.610 | 6.610 | 6.610 | 0 | -0.54(-7.58%) | |
| Aug 20, 2021 | 7.152 | 7.152 | 7.152 | 0 | +0.62(+9.52%) | |
| Aug 06, 2021 | 6.530 | 6.530 | 6.530 | 0 | -0.80(-10.91%) | |
| Aug 05, 2021 | 7.330 | 7.330 | 7.330 | 7.330 | 100 | -0.02(-0.27%) |
| Aug 02, 2021 | 7.350 | 7.350 | 7.350 | 0 | -0.07(-0.94%) | |
| Jul 26, 2021 | 7.420 | 7.420 | 7.420 | 0 | -0.25(-3.26%) | |
| Jul 09, 2021 | 7.670 | 7.670 | 7.670 | 0 | -0.73(-8.69%) | |
| Jun 18, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.21(+2.51%) | |
| Jun 08, 2021 | 8.194 | 8.194 | 8.194 | 0 | -0.37(-4.27%) | |
| Jun 07, 2021 | 8.560 | 8.560 | 8.560 | 8.560 | 189 | +0.51(+6.34%) |
| Jun 04, 2021 | 8.050 | 8.050 | 8.050 | 8.050 | 113 | -0.06(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.