Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9919 | 1.087 | 0.9919 | 1.032 | 5,521 | +0.03(+2.70%) |
Aug 29, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 33,494 | -0.03(-2.63%) |
Aug 23, 2002 | 1.005 | 1.032 | 1.005 | 1.032 | 1,472 | +0.04(+4.08%) |
Aug 22, 2002 | 0.9916 | 1.032 | 0.9916 | 0.9919 | 2,208 | +0.06(+6.29%) |
Aug 21, 2002 | 0.9264 | 0.9332 | 0.8721 | 0.9332 | 53,739 | -0.01(-0.72%) |
Aug 20, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,208 | -0.02(-2.54%) |
Aug 16, 2002 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 368 | -0.03(-2.74%) |
Aug 15, 2002 | 0.9781 | 0.9916 | 0.9647 | 0.9916 | 25,029 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9726 | 0.9916 | 0.9645 | 0.9916 | 6,073,249 | -0.01(-0.82%) |
Aug 12, 2002 | 0.9781 | 0.9998 | 0.9726 | 0.9998 | 67,725 | -0.07(-6.84%) |
Aug 07, 2002 | 1.060 | 1.073 | 1.022 | 1.073 | 36,807 | +0.03(+2.60%) |
Aug 06, 2002 | 1.060 | 1.084 | 1.041 | 1.046 | 69,566 | +0.04(+4.05%) |
Aug 05, 2002 | 1.032 | 1.087 | 1.005 | 1.005 | 31,286 | +0.00(+0.00%) |
Aug 02, 2002 | 1.087 | 1.087 | 0.8966 | 1.005 | 50,794 | -0.11(-9.76%) |
Aug 01, 2002 | 1.054 | 1.114 | 1.054 | 1.114 | 32,758 | +0.05(+5.13%) |
Jul 31, 2002 | 1.144 | 1.144 | 1.060 | 1.060 | 14,723 | -0.11(-9.22%) |
Jul 30, 2002 | 1.155 | 1.167 | 1.155 | 1.167 | 1,840 | +0.02(+1.46%) |
Jul 29, 2002 | 1.171 | 1.171 | 1.150 | 1.150 | 2,576 | -0.03(-2.67%) |
Jul 26, 2002 | 1.100 | 1.182 | 1.019 | 1.182 | 19,508 | +0.03(+2.35%) |
Jul 25, 2002 | 1.269 | 1.269 | 1.141 | 1.155 | 18,403 | -0.19(-14.14%) |
Jul 24, 2002 | 1.348 | 1.358 | 1.163 | 1.345 | 27,973 | -0.03(-1.98%) |
Jul 23, 2002 | 1.386 | 1.386 | 1.331 | 1.372 | 54,107 | -0.01(-0.98%) |
Jul 22, 2002 | 1.358 | 1.386 | 1.358 | 1.386 | 18,403 | +0.04(+2.82%) |
Jul 19, 2002 | 1.377 | 1.402 | 1.348 | 1.348 | 68,094 | -0.06(-4.06%) |
Jul 17, 2002 | 1.426 | 1.426 | 1.405 | 1.405 | 18,771 | -0.21(-13.11%) |
Jul 12, 2002 | 1.617 | 1.617 | 1.617 | 1.617 | 1,472 | -0.01(-0.83%) |
Jul 11, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |