Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.07	27.11	26.85	27.02	314,582	+0.15(+0.56%)
Aug 30, 2012	26.87	26.93	26.79	26.87	128,661	-0.12(-0.44%)
Aug 29, 2012	27.11	27.11	26.99	26.99	156,693	+0.05(+0.17%)
Aug 27, 2012	26.96	27.01	26.90	26.94	58,809	-0.02(-0.07%)
Aug 24, 2012	26.75	27.00	26.70	26.96	57,179	+0.11(+0.39%)
Aug 23, 2012	26.91	26.97	26.83	26.85	62,093	-0.15(-0.56%)
Aug 22, 2012	26.86	27.04	26.77	27.01	66,730	+0.05(+0.20%)
Aug 21, 2012	26.97	27.07	26.87	26.95	74,877	+0.04(+0.15%)
Aug 20, 2012	26.97	26.97	26.76	26.91	94,209	-0.05(-0.20%)
Aug 17, 2012	26.93	27.02	26.79	26.97	240,810	+0.05(+0.17%)
Aug 16, 2012	26.82	26.97	26.70	26.92	558,201	+0.13(+0.49%)
Aug 15, 2012	26.74	26.83	26.67	26.79	127,298	+0.09(+0.32%)
Aug 14, 2012	26.81	26.83	26.70	26.70	103,145	-0.03(-0.13%)
Aug 13, 2012	26.81	26.84	26.69	26.74	73,541	-0.10(-0.39%)
Aug 10, 2012	26.72	26.85	26.69	26.84	217,088	+0.09(+0.35%)
Aug 09, 2012	26.83	26.92	26.69	26.75	199,431	-0.13(-0.47%)
Aug 08, 2012	26.96	26.96	26.81	26.87	172,060	-0.17(-0.63%)
Aug 07, 2012	27.22	27.22	27.05	27.05	156,854	-0.15(-0.56%)
Aug 06, 2012	27.24	27.35	27.20	27.20	56,118	+0.05(+0.17%)
Aug 03, 2012	27.15	27.30	27.14	27.15	50,210	+0.37(+1.38%)
Aug 02, 2012	26.63	26.81	26.49	26.78	87,478	-0.07(-0.25%)
Aug 01, 2012	27.05	27.14	26.85	26.85	114,217	+0.00(+0.00%)
Jul 31, 2012	26.84	26.95	26.80	26.85	52,724	-0.05(-0.20%)
Jul 30, 2012	26.83	26.98	26.81	26.90	222,056	+0.05(+0.17%)
Jul 27, 2012	26.60	27.01	26.60	26.85	76,989	+0.28(+1.04%)
Jul 26, 2012	26.56	26.67	26.43	26.58	65,525	+0.39(+1.51%)
Jul 25, 2012	26.29	26.32	26.02	26.18	223,978	+0.11(+0.42%)
Jul 24, 2012	26.17	26.28	25.90	26.07	78,979	-0.09(-0.34%)
Jul 23, 2012	26.11	26.24	25.98	26.16	328,590	-0.30(-1.15%)
Jul 20, 2012	26.51	26.70	26.39	26.46	72,062	-0.21(-0.79%)
Jul 19, 2012	26.81	26.84	26.58	26.68	95,596	-0.15(-0.57%)
Jul 18, 2012	26.84	26.90	26.75	26.83	280,036	-0.08(-0.29%)
Jul 17, 2012	26.78	26.94	26.56	26.91	69,657	+0.32(+1.22%)
Jul 16, 2012	26.59	26.68	26.49	26.58	85,483	-0.01(-0.02%)
Jul 13, 2012	26.27	26.60	26.27	26.59	124,268	+0.40(+1.54%)
Jul 12, 2012	26.08	26.33	25.90	26.19	114,059	-0.07(-0.25%)
Jul 11, 2012	26.26	26.26	26.10	26.25	38,801	+0.12(+0.45%)
Jul 10, 2012	26.44	26.44	26.00	26.13	87,531	-0.21(-0.80%)
Jul 09, 2012	26.34	26.39	26.19	26.35	134,073	-0.02(-0.08%)
Jul 06, 2012	26.22	26.39	26.19	26.37	222,717	-0.01(-0.03%)
Jul 05, 2012	26.43	26.54	26.33	26.37	109,429	-0.21(-0.79%)
Jul 03, 2012	26.48	26.66	26.39	26.58	141,557	+0.13(+0.47%)
Jul 02, 2012	26.36	26.47	26.19	26.46	323,853	+0.29(+1.11%)
Jun 29, 2012	26.05	26.18	25.90	26.17	102,692	+0.68(+2.67%)
Jun 28, 2012	25.10	25.51	25.07	25.49	90,578	+0.12(+0.47%)
Jun 27, 2012	25.38	25.43	25.22	25.37	70,675	+0.18(+0.71%)
Jun 26, 2012	25.15	25.28	24.98	25.19	191,718	+0.19(+0.77%)
Jun 25, 2012	24.97	25.13	24.85	25.00	146,255	-0.19(-0.76%)
Jun 22, 2012	25.26	25.26	25.05	25.19	50,092	+0.17(+0.69%)
Jun 21, 2012	25.61	25.63	25.02	25.02	216,304	-0.57(-2.24%)
Jun 20, 2012	25.63	25.73	25.50	25.59	200,209	-0.01(-0.03%)
Jun 19, 2012	25.50	25.70	25.45	25.60	39,653	+0.28(+1.12%)
Jun 18, 2012	25.15	25.40	25.03	25.32	52,154	+0.15(+0.58%)
Jun 15, 2012	25.10	25.20	24.97	25.17	46,117	+0.25(+1.02%)
Jun 14, 2012	24.78	24.96	24.67	24.92	187,352	+0.27(+1.09%)
Jun 13, 2012	24.77	24.92	24.59	24.65	112,072	-0.20(-0.81%)
Jun 12, 2012	24.68	24.85	24.48	24.85	91,241	+0.27(+1.09%)
Jun 11, 2012	25.13	25.15	24.59	24.59	231,887	-0.49(-1.95%)
Jun 08, 2012	24.81	25.07	24.70	25.07	77,742	+0.15(+0.60%)
Jun 07, 2012	25.24	25.28	24.83	24.92	157,912	-0.12(-0.50%)
Jun 06, 2012	24.66	25.05	24.63	25.05	98,564	+0.69(+2.84%)
Jun 05, 2012	23.98	24.38	23.98	24.36	105,477	+0.35(+1.44%)
Jun 04, 2012	24.12	24.16	23.81	24.01	58,988	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.