Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.96	42.99	42.78	42.92	185,815	+0.11(+0.26%)
Aug 29, 2019	42.74	42.91	42.69	42.81	298,327	+0.19(+0.43%)
Aug 28, 2019	42.48	42.69	42.48	42.63	121,354	+0.09(+0.22%)
Aug 27, 2019	42.71	42.85	42.53	42.53	68,557	-0.10(-0.24%)
Aug 26, 2019	42.61	42.70	42.41	42.64	109,909	+0.24(+0.58%)
Aug 23, 2019	42.85	43.01	42.32	42.39	75,821	-0.46(-1.08%)
Aug 22, 2019	42.69	42.85	42.53	42.85	102,603	+0.15(+0.36%)
Aug 21, 2019	42.72	42.87	42.63	42.70	105,558	+0.08(+0.20%)
Aug 20, 2019	42.85	42.85	42.57	42.62	101,325	-0.23(-0.53%)
Aug 19, 2019	42.67	42.90	42.67	42.85	223,731	+0.29(+0.69%)
Aug 16, 2019	42.24	42.62	42.24	42.55	150,811	+0.47(+1.12%)
Aug 15, 2019	41.85	42.14	41.85	42.08	178,851	+0.39(+0.93%)
Aug 14, 2019	42.14	42.14	41.67	41.69	119,231	-0.59(-1.40%)
Aug 13, 2019	42.20	42.43	42.10	42.28	154,937	+0.03(+0.06%)
Aug 12, 2019	42.37	42.45	42.10	42.26	129,476	-0.19(-0.46%)
Aug 09, 2019	42.43	42.56	42.18	42.45	197,680	-0.03(-0.08%)
Aug 08, 2019	42.11	42.55	42.04	42.48	93,264	+0.38(+0.90%)
Aug 07, 2019	41.67	42.25	41.42	42.10	178,081	+0.40(+0.97%)
Aug 06, 2019	41.54	41.89	41.40	41.70	154,596	+0.31(+0.75%)
Aug 05, 2019	42.00	42.00	41.09	41.39	242,986	-0.83(-1.96%)
Aug 02, 2019	42.05	42.45	42.05	42.21	178,933	+0.33(+0.78%)
Aug 01, 2019	42.05	42.31	41.83	41.89	151,510	-0.34(-0.80%)
Jul 31, 2019	42.25	42.53	41.86	42.22	115,998	-0.13(-0.32%)
Jul 30, 2019	42.34	42.56	42.21	42.36	106,373	-0.08(-0.20%)
Jul 29, 2019	42.34	42.56	42.32	42.44	157,830	+0.08(+0.18%)
Jul 26, 2019	42.29	42.38	42.12	42.37	98,840	+0.08(+0.20%)
Jul 25, 2019	42.43	42.43	42.17	42.28	268,859	-0.22(-0.52%)
Jul 24, 2019	42.46	42.52	42.29	42.50	124,752	+0.11(+0.26%)
Jul 23, 2019	42.17	42.44	42.07	42.39	109,536	+0.31(+0.74%)
Jul 22, 2019	42.23	42.25	42.01	42.08	157,978	-0.20(-0.48%)
Jul 19, 2019	42.98	42.98	42.12	42.28	5,800,856	-0.64(-1.49%)
Jul 18, 2019	42.75	43.00	42.56	42.92	105,772	+0.13(+0.32%)
Jul 17, 2019	42.90	42.97	42.59	42.79	79,310	-0.01(-0.02%)
Jul 16, 2019	42.90	42.95	42.74	42.80	84,378	-0.14(-0.33%)
Jul 15, 2019	42.98	43.11	42.88	42.94	85,256	-0.06(-0.14%)
Jul 12, 2019	43.00	43.01	42.83	43.00	123,639	+0.06(+0.14%)
Jul 11, 2019	43.40	43.40	42.85	42.94	90,152	-0.41(-0.95%)
Jul 10, 2019	43.20	43.39	43.13	43.35	92,218	+0.20(+0.47%)
Jul 09, 2019	42.88	43.16	42.88	43.15	117,779	+0.17(+0.39%)
Jul 08, 2019	42.89	43.08	42.81	42.98	170,533	+0.01(+0.02%)
Jul 05, 2019	42.98	43.07	42.54	42.97	68,464	-0.06(-0.14%)
Jul 03, 2019	42.75	43.11	42.75	43.03	87,449	+0.55(+1.29%)
Jul 02, 2019	42.11	42.53	42.11	42.48	78,270	+0.39(+0.92%)
Jul 01, 2019	42.27	42.32	41.74	42.10	228,936	+0.04(+0.10%)
Jun 28, 2019	41.87	42.16	41.86	42.05	340,424	+0.22(+0.52%)
Jun 27, 2019	41.57	41.84	41.52	41.84	90,239	+0.19(+0.47%)
Jun 26, 2019	42.18	42.18	41.55	41.64	122,316	-0.53(-1.26%)
Jun 25, 2019	42.51	42.71	42.14	42.17	108,896	-0.19(-0.44%)
Jun 24, 2019	42.64	42.64	42.33	42.36	67,527	-0.25(-0.58%)
Jun 21, 2019	42.79	42.79	42.47	42.60	96,521	-0.38(-0.89%)
Jun 20, 2019	43.04	43.06	42.91	42.99	79,533	+0.22(+0.51%)
Jun 19, 2019	42.50	42.84	42.38	42.77	95,230	+0.21(+0.49%)
Jun 18, 2019	42.72	42.94	42.45	42.56	90,996	+0.17(+0.39%)
Jun 17, 2019	42.23	42.51	42.23	42.40	76,380	+0.19(+0.45%)
Jun 14, 2019	42.27	42.42	42.20	42.20	85,743	-0.15(-0.35%)
Jun 13, 2019	42.24	42.35	42.14	42.35	115,265	+0.31(+0.73%)
Jun 12, 2019	42.07	42.21	42.04	42.04	144,695	-0.10(-0.24%)
Jun 11, 2019	42.21	42.21	41.96	42.14	85,318	-0.01(-0.02%)
Jun 10, 2019	42.24	42.24	42.01	42.15	115,941	+0.04(+0.10%)
Jun 07, 2019	42.21	42.37	42.10	42.11	71,852	+0.13(+0.30%)
Jun 06, 2019	41.97	42.00	41.75	41.99	70,542	+0.08(+0.18%)
Jun 05, 2019	41.44	41.92	41.44	41.91	126,869	+0.48(+1.15%)
Jun 04, 2019	41.50	41.51	41.12	41.43	97,903	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.