Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
Aug 26, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.23(-1.71%) |
Aug 22, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Aug 19, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) |
Aug 15, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.55(+4.09%) |
Aug 14, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +1.15(+9.35%) |
Aug 13, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.70(-5.38%) |
Aug 07, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.25(+1.96%) |
Aug 05, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Aug 01, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.40(+3.25%) |
Jul 28, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.42(-3.30%) |
Jul 22, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.24(-1.84%) |
Jul 15, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.46(+3.71%) |
Jul 14, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.21(-1.61%) |
Jul 10, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Jul 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.55(-4.26%) |
Jul 07, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) |
Jul 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Jun 26, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.17(-1.34%) |
Jun 25, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.10(+0.80%) |
Jun 24, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.35(-2.71%) |
Jun 23, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) |
Jun 18, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Jun 16, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Jun 13, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.62%) |
Jun 11, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Jun 10, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.18(+1.49%) |
Jun 06, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.28(-2.27%) |
Jun 05, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.30(+2.49%) |