Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.39	38.51	38.39	38.44	55,422	-0.03(-0.07%)
Aug 29, 2013	38.36	38.48	38.27	38.47	53,955	+0.10(+0.26%)
Aug 28, 2013	38.44	38.45	38.34	38.37	70,237	-0.05(-0.14%)
Aug 27, 2013	38.35	38.46	38.35	38.42	86,274	+0.12(+0.33%)
Aug 26, 2013	38.28	38.36	38.26	38.30	92,604	+0.13(+0.33%)
Aug 23, 2013	38.14	38.28	38.13	38.17	124,087	+0.02(+0.04%)
Aug 22, 2013	38.13	38.28	38.13	38.16	49,891	-0.05(-0.14%)
Aug 21, 2013	38.27	38.32	38.13	38.21	179,828	+0.02(+0.06%)
Aug 20, 2013	38.24	38.26	38.17	38.19	81,996	+0.05(+0.14%)
Aug 19, 2013	38.15	38.23	38.07	38.13	155,658	-0.17(-0.44%)
Aug 16, 2013	38.41	38.41	38.19	38.30	130,511	-0.13(-0.34%)
Aug 15, 2013	38.37	38.44	38.31	38.43	50,956	-0.06(-0.16%)
Aug 14, 2013	38.51	38.51	38.48	38.49	103,926	-0.09(-0.24%)
Aug 13, 2013	38.63	38.71	38.52	38.58	55,979	-0.11(-0.28%)
Aug 12, 2013	38.71	38.79	38.67	38.69	51,520	-0.08(-0.19%)
Aug 09, 2013	38.73	38.77	38.65	38.77	63,606	+0.10(+0.27%)
Aug 08, 2013	38.70	38.71	38.65	38.66	55,789	+0.06(+0.14%)
Aug 07, 2013	38.60	38.66	38.60	38.61	83,520	+0.00(+0.00%)
Aug 06, 2013	38.64	38.65	38.59	38.61	45,516	-0.05(-0.12%)
Aug 05, 2013	38.59	38.66	38.59	38.65	69,290	+0.10(+0.26%)
Aug 02, 2013	38.48	38.59	38.48	38.55	140,209	+0.01(+0.03%)
Aug 01, 2013	38.64	38.64	38.51	38.54	89,048	-0.21(-0.54%)
Jul 31, 2013	38.53	38.76	38.45	38.75	80,430	+0.12(+0.30%)
Jul 30, 2013	38.66	38.67	38.59	38.64	77,329	-0.00(-0.00%)
Jul 29, 2013	38.64	38.66	38.59	38.64	147,433	-0.02(-0.06%)
Jul 26, 2013	38.66	38.67	38.60	38.66	83,423	+0.03(+0.08%)
Jul 25, 2013	38.55	38.64	38.53	38.63	285,273	+0.03(+0.08%)
Jul 24, 2013	38.65	38.67	38.55	38.60	47,934	-0.15(-0.39%)
Jul 23, 2013	38.74	38.77	38.71	38.75	47,435	-0.00(-0.01%)
Jul 22, 2013	38.76	38.79	38.72	38.76	81,420	+0.05(+0.13%)
Jul 19, 2013	38.62	38.70	38.62	38.70	40,564	+0.09(+0.22%)
Jul 18, 2013	38.71	38.72	38.58	38.62	126,442	-0.07(-0.19%)
Jul 17, 2013	38.72	38.73	38.62	38.69	84,416	+0.07(+0.19%)
Jul 16, 2013	38.53	38.62	38.53	38.62	44,000	+0.06(+0.15%)
Jul 15, 2013	38.54	38.56	38.47	38.56	55,122	+0.02(+0.04%)
Jul 12, 2013	38.56	38.64	38.45	38.55	187,029	+0.10(+0.25%)
Jul 11, 2013	38.38	38.50	38.30	38.45	234,666	+0.12(+0.30%)
Jul 10, 2013	38.39	38.39	38.26	38.33	82,357	-0.03(-0.08%)
Jul 09, 2013	38.35	38.37	38.29	38.36	61,102	+0.10(+0.26%)
Jul 08, 2013	38.13	38.27	38.13	38.26	77,561	+0.08(+0.22%)
Jul 05, 2013	38.25	38.29	38.17	38.18	69,699	-0.40(-1.05%)
Jul 03, 2013	38.61	38.64	38.55	38.58	34,848	-0.03(-0.07%)
Jul 02, 2013	38.61	38.64	38.58	38.61	57,349	+0.04(+0.09%)
Jul 01, 2013	38.54	38.58	38.49	38.58	146,510	+0.03(+0.07%)
Jun 28, 2013	38.49	38.56	38.44	38.55	71,486	+0.23(+0.60%)
Jun 26, 2013	38.32	38.41	38.25	38.32	78,703	+0.16(+0.42%)
Jun 25, 2013	38.23	38.32	38.13	38.16	112,580	-0.02(-0.04%)
Jun 24, 2013	38.23	38.32	38.10	38.17	189,173	-0.15(-0.40%)
Jun 21, 2013	38.52	38.60	38.32	38.32	141,553	-0.34(-0.89%)
Jun 20, 2013	38.67	38.74	38.54	38.67	449,092	-0.23(-0.59%)
Jun 19, 2013	39.09	39.16	38.79	38.90	114,710	-0.24(-0.60%)
Jun 18, 2013	39.12	39.17	39.09	39.13	73,789	-0.02(-0.04%)
Jun 17, 2013	39.16	39.24	39.15	39.15	70,801	-0.04(-0.10%)
Jun 14, 2013	39.09	39.23	39.09	39.19	59,658	+0.04(+0.10%)
Jun 13, 2013	39.05	39.15	39.02	39.15	37,215	+0.13(+0.33%)
Jun 12, 2013	39.06	39.11	39.00	39.02	72,404	-0.10(-0.25%)
Jun 11, 2013	39.02	39.12	38.94	39.12	54,310	+0.09(+0.23%)
Jun 10, 2013	39.12	39.12	39.03	39.03	91,402	-0.15(-0.39%)
Jun 07, 2013	39.33	39.33	39.10	39.18	75,492	-0.08(-0.19%)
Jun 06, 2013	39.22	39.32	39.18	39.25	68,763	+0.08(+0.19%)
Jun 05, 2013	39.20	39.24	39.15	39.18	47,401	+0.06(+0.16%)
Jun 04, 2013	39.24	39.24	39.12	39.12	94,924	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.