Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.83	44.85	44.60	44.62	1,256,499	-0.22(-0.48%)
Aug 30, 2022	44.86	44.93	44.70	44.84	672,630	+0.03(+0.06%)
Aug 29, 2022	44.85	44.87	44.77	44.81	443,354	-0.21(-0.46%)
Aug 26, 2022	45.01	45.12	44.93	45.01	667,572	-0.10(-0.23%)
Aug 25, 2022	44.89	45.16	44.85	45.12	854,392	+0.27(+0.61%)
Aug 24, 2022	44.94	44.94	44.81	44.85	504,107	-0.14(-0.31%)
Aug 23, 2022	45.09	45.18	44.92	44.99	572,021	-0.03(-0.06%)
Aug 22, 2022	45.13	45.13	44.97	45.01	632,059	-0.18(-0.40%)
Aug 19, 2022	45.33	45.33	45.12	45.19	711,635	-0.31(-0.68%)
Aug 18, 2022	45.54	45.59	45.47	45.50	637,492	+0.08(+0.19%)
Aug 17, 2022	45.48	45.52	45.34	45.42	658,708	-0.27(-0.60%)
Aug 16, 2022	45.74	45.74	45.54	45.69	811,456	-0.08(-0.16%)
Aug 15, 2022	45.80	45.84	45.75	45.77	473,435	+0.08(+0.16%)
Aug 12, 2022	45.65	45.69	45.51	45.69	743,803	+0.23(+0.50%)
Aug 11, 2022	45.87	45.92	45.46	45.47	609,095	-0.25(-0.56%)
Aug 10, 2022	45.81	45.94	45.69	45.72	643,425	+0.09(+0.21%)
Aug 09, 2022	45.64	45.65	45.57	45.63	552,820	-0.10(-0.23%)
Aug 08, 2022	45.71	45.77	45.65	45.73	518,506	+0.20(+0.43%)
Aug 05, 2022	45.62	45.62	45.42	45.53	599,338	-0.51(-1.10%)
Aug 04, 2022	46.00	46.04	45.91	46.04	820,005	+0.12(+0.27%)
Aug 03, 2022	45.73	45.93	45.52	45.92	771,244	+0.19(+0.41%)
Aug 02, 2022	46.22	46.24	45.71	45.73	1,588,513	-0.45(-0.98%)
Aug 01, 2022	46.21	46.23	46.07	46.18	518,699	+0.12(+0.27%)
Jul 29, 2022	46.01	46.17	45.93	46.06	1,286,085	+0.05(+0.10%)
Jul 28, 2022	45.94	46.07	45.93	46.01	528,194	+0.33(+0.72%)
Jul 27, 2022	45.64	45.83	45.60	45.68	827,839	+0.16(+0.35%)
Jul 26, 2022	45.73	45.82	45.52	45.52	1,024,367	-0.02(-0.04%)
Jul 25, 2022	45.64	45.64	45.49	45.54	563,259	-0.14(-0.31%)
Jul 22, 2022	45.76	45.80	45.59	45.68	709,256	+0.33(+0.72%)
Jul 21, 2022	45.12	45.35	45.06	45.35	797,035	+0.39(+0.88%)
Jul 20, 2022	45.15	45.17	44.95	44.96	2,701,935	-0.03(-0.06%)
Jul 19, 2022	45.00	45.08	44.94	44.99	730,350	-0.05(-0.10%)
Jul 18, 2022	45.03	45.12	44.97	45.03	975,855	-0.15(-0.33%)
Jul 15, 2022	45.05	45.26	45.05	45.19	869,521	+0.16(+0.35%)
Jul 14, 2022	44.88	45.09	44.82	45.03	877,339	-0.15(-0.33%)
Jul 13, 2022	44.82	45.20	44.74	45.18	946,430	+0.16(+0.35%)
Jul 12, 2022	45.12	45.18	44.89	45.02	1,731,632	+0.08(+0.17%)
Jul 11, 2022	44.94	45.06	44.86	44.94	786,862	+0.22(+0.48%)
Jul 08, 2022	44.90	44.90	44.71	44.72	704,257	-0.18(-0.40%)
Jul 07, 2022	45.08	45.10	44.87	44.90	945,076	-0.10(-0.23%)
Jul 06, 2022	45.49	45.49	45.01	45.01	1,233,641	-0.33(-0.73%)
Jul 05, 2022	45.23	45.40	45.23	45.34	1,684,311	+0.11(+0.25%)
Jul 01, 2022	44.99	45.44	44.99	45.22	973,577	+0.37(+0.83%)
Jun 30, 2022	44.77	44.96	44.77	44.85	1,804,432	+0.20(+0.44%)
Jun 29, 2022	44.50	44.66	44.42	44.65	812,243	+0.27(+0.61%)
Jun 28, 2022	44.36	44.42	44.31	44.38	2,744,237	+0.01(+0.02%)
Jun 27, 2022	44.45	44.54	44.33	44.37	1,133,997	-0.20(-0.44%)
Jun 24, 2022	44.57	44.76	44.56	44.57	1,227,941	-0.07(-0.15%)
Jun 23, 2022	44.67	44.90	44.62	44.63	1,563,365	+0.17(+0.38%)
Jun 22, 2022	44.36	44.53	44.36	44.47	1,313,825	+0.40(+0.91%)
Jun 21, 2022	44.15	44.25	44.04	44.06	1,756,670	-0.22(-0.49%)
Jun 17, 2022	44.24	44.38	44.11	44.28	859,159	+0.04(+0.08%)
Jun 16, 2022	43.99	44.26	43.74	44.24	1,035,306	+0.10(+0.23%)
Jun 15, 2022	43.97	44.17	43.75	44.14	2,340,171	+0.46(+1.05%)
Jun 14, 2022	43.95	44.09	43.61	43.68	1,049,110	-0.25(-0.58%)
Jun 13, 2022	44.26	44.27	43.73	43.93	1,535,021	-0.75(-1.68%)
Jun 10, 2022	44.88	44.88	44.59	44.68	889,106	-0.35(-0.77%)
Jun 09, 2022	45.06	45.12	45.01	45.03	605,054	-0.08(-0.19%)
Jun 08, 2022	45.21	45.27	45.09	45.11	822,773	-0.15(-0.33%)
Jun 07, 2022	45.22	45.36	45.19	45.26	701,599	+0.18(+0.40%)
Jun 06, 2022	45.27	45.36	45.08	45.08	795,514	-0.29(-0.64%)
Jun 03, 2022	45.39	45.42	45.31	45.37	755,774	-0.08(-0.19%)
Jun 02, 2022	45.52	45.52	45.34	45.46	1,258,773	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.