Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.813 | 6.926 | 6.787 | 6.829 | 653,343 | +0.04(+0.54%) |
Aug 30, 2011 | 6.669 | 6.813 | 6.644 | 6.792 | 413,156 | +0.13(+2.00%) |
Aug 29, 2011 | 6.436 | 6.679 | 6.436 | 6.659 | 480,744 | +0.30(+4.71%) |
Aug 26, 2011 | 6.263 | 6.360 | 6.223 | 6.360 | 299,658 | +0.07(+1.17%) |
Aug 25, 2011 | 6.412 | 6.415 | 6.244 | 6.286 | 478,092 | -0.04(-0.62%) |
Aug 24, 2011 | 6.420 | 6.459 | 6.229 | 6.326 | 505,523 | -0.06(-0.98%) |
Aug 23, 2011 | 6.399 | 6.399 | 6.294 | 6.389 | 350,582 | +0.08(+1.33%) |
Aug 22, 2011 | 6.535 | 6.546 | 6.299 | 6.305 | 430,386 | -0.04(-0.58%) |
Aug 19, 2011 | 6.339 | 6.483 | 6.339 | 6.341 | 344,231 | -0.08(-1.31%) |
Aug 18, 2011 | 6.512 | 6.564 | 6.320 | 6.425 | 617,116 | -0.15(-2.35%) |
Aug 17, 2011 | 6.499 | 6.590 | 6.480 | 6.580 | 1,171,555 | +0.11(+1.74%) |
Aug 16, 2011 | 6.619 | 6.635 | 6.428 | 6.467 | 629,328 | -0.18(-2.64%) |
Aug 15, 2011 | 6.617 | 6.740 | 6.580 | 6.643 | 845,774 | +0.12(+1.81%) |
Aug 12, 2011 | 6.551 | 6.679 | 6.436 | 6.525 | 1,024,254 | +0.11(+1.72%) |
Aug 11, 2011 | 6.520 | 6.601 | 6.318 | 6.415 | 1,714,126 | -0.43(-6.24%) |
Aug 10, 2011 | 6.871 | 7.038 | 6.695 | 6.842 | 1,666,252 | +0.06(+0.81%) |
Aug 09, 2011 | 6.630 | 6.855 | 6.554 | 6.787 | 1,326,439 | +0.26(+4.05%) |
Aug 08, 2011 | 6.630 | 6.886 | 6.501 | 6.523 | 2,051,382 | -0.50(-7.12%) |
Aug 05, 2011 | 6.947 | 7.151 | 6.617 | 7.023 | 2,157,972 | +0.04(+0.53%) |
Aug 04, 2011 | 7.224 | 7.306 | 6.931 | 6.986 | 1,509,326 | -0.29(-3.93%) |
Aug 03, 2011 | 7.180 | 7.311 | 6.897 | 7.272 | 1,442,543 | +0.10(+1.35%) |
Aug 02, 2011 | 8.121 | 8.121 | 7.128 | 7.175 | 1,669,228 | -0.35(-4.70%) |
Aug 01, 2011 | 7.646 | 7.728 | 7.374 | 7.528 | 917,210 | +0.04(+0.56%) |
Jul 29, 2011 | 7.324 | 7.487 | 7.211 | 7.487 | 654,446 | +0.12(+1.67%) |
Jul 28, 2011 | 7.293 | 7.542 | 7.287 | 7.363 | 726,072 | +0.08(+1.15%) |
Jul 27, 2011 | 7.473 | 7.547 | 7.206 | 7.280 | 827,854 | -0.24(-3.21%) |
Jul 26, 2011 | 7.599 | 7.644 | 7.460 | 7.521 | 788,753 | -0.04(-0.59%) |
Jul 25, 2011 | 7.492 | 7.591 | 7.387 | 7.565 | 714,604 | +0.03(+0.35%) |
Jul 22, 2011 | 7.411 | 7.539 | 7.337 | 7.539 | 1,335,533 | +0.26(+3.60%) |
Jul 21, 2011 | 7.337 | 7.379 | 7.240 | 7.277 | 432,653 | +0.03(+0.43%) |
Jul 20, 2011 | 7.230 | 7.308 | 7.185 | 7.245 | 471,669 | +0.00(+0.04%) |
Jul 19, 2011 | 7.128 | 7.298 | 7.128 | 7.243 | 823,137 | +0.16(+2.29%) |
Jul 18, 2011 | 7.138 | 7.219 | 7.010 | 7.080 | 717,165 | -0.05(-0.69%) |
Jul 15, 2011 | 7.104 | 7.141 | 6.999 | 7.130 | 558,484 | +0.07(+1.00%) |
Jul 14, 2011 | 7.054 | 7.154 | 6.989 | 7.059 | 620,825 | +0.06(+0.86%) |
Jul 13, 2011 | 6.965 | 7.054 | 6.902 | 6.999 | 475,157 | +0.03(+0.49%) |
Jul 12, 2011 | 6.944 | 7.023 | 6.901 | 6.965 | 618,383 | +0.02(+0.26%) |
Jul 11, 2011 | 6.931 | 7.054 | 6.892 | 6.947 | 777,304 | +0.02(+0.23%) |
Jul 08, 2011 | 6.921 | 6.957 | 6.897 | 6.931 | 370,346 | -0.01(-0.19%) |
Jul 07, 2011 | 7.002 | 7.127 | 6.936 | 6.944 | 691,310 | +0.00(+0.04%) |
Jul 06, 2011 | 6.957 | 6.957 | 6.886 | 6.941 | 494,643 | +0.02(+0.30%) |
Jul 05, 2011 | 7.062 | 7.062 | 6.918 | 6.921 | 619,096 | +0.00(+0.04%) |
Jul 01, 2011 | 6.944 | 7.023 | 6.889 | 6.918 | 449,497 | -0.01(-0.19%) |
Jun 30, 2011 | 6.944 | 6.957 | 6.831 | 6.931 | 400,177 | -0.01(-0.19%) |
Jun 29, 2011 | 6.944 | 6.991 | 6.800 | 6.944 | 450,054 | +0.14(+2.00%) |
Jun 28, 2011 | 6.955 | 7.017 | 6.808 | 6.808 | 789,604 | -0.05(-0.69%) |
Jun 27, 2011 | 6.585 | 6.855 | 6.585 | 6.855 | 1,084,515 | +0.29(+4.39%) |
Jun 24, 2011 | 6.693 | 6.745 | 6.567 | 6.567 | 363,667 | -0.10(-1.45%) |
Jun 23, 2011 | 6.664 | 6.748 | 6.585 | 6.664 | 488,564 | -0.03(-0.47%) |
Jun 22, 2011 | 6.734 | 6.813 | 6.685 | 6.695 | 736,406 | -0.04(-0.62%) |
Jun 21, 2011 | 6.674 | 6.748 | 6.627 | 6.737 | 724,851 | +0.09(+1.38%) |
Jun 20, 2011 | 6.603 | 6.645 | 6.580 | 6.645 | 311,183 | +0.06(+0.96%) |
Jun 17, 2011 | 6.687 | 6.698 | 6.554 | 6.582 | 538,147 | -0.06(-0.95%) |
Jun 16, 2011 | 6.632 | 6.679 | 6.593 | 6.645 | 377,459 | -0.01(-0.08%) |
Jun 15, 2011 | 6.606 | 6.721 | 6.606 | 6.651 | 487,377 | -0.02(-0.28%) |
Jun 14, 2011 | 6.658 | 6.708 | 6.617 | 6.669 | 927,929 | +0.04(+0.59%) |
Jun 13, 2011 | 6.706 | 6.733 | 6.606 | 6.630 | 912,409 | -0.08(-1.13%) |
Jun 10, 2011 | 6.669 | 6.748 | 6.645 | 6.706 | 386,530 | +0.01(+0.20%) |
Jun 09, 2011 | 6.687 | 6.769 | 6.645 | 6.693 | 440,655 | +0.02(+0.24%) |
Jun 08, 2011 | 6.658 | 6.800 | 6.577 | 6.677 | 1,159,267 | -0.02(-0.35%) |
Jun 07, 2011 | 6.716 | 6.734 | 6.590 | 6.700 | 1,101,391 | -0.07(-1.08%) |
Jun 06, 2011 | 6.921 | 6.997 | 6.753 | 6.774 | 784,982 | -0.20(-2.86%) |