Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9600 | 1.000 | 0.8900 | 0.8900 | 169,229 | -0.01(-1.11%) |
Aug 30, 2017 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 23,000 | -0.04(-4.26%) |
Aug 29, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 39,100 | +0.02(+2.17%) |
Aug 28, 2017 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 119,000 | +0.03(+3.37%) |
Aug 25, 2017 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 268,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 20,250 | +0.00(+0.00%) |
Aug 23, 2017 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 98,113 | -0.04(-4.30%) |
Aug 22, 2017 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 52,035 | +0.01(+1.09%) |
Aug 21, 2017 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 13,392 | +0.00(+0.00%) |
Aug 18, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 18,740 | -0.03(-3.16%) |
Aug 17, 2017 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 44,100 | -0.03(-3.06%) |
Aug 16, 2017 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 98,100 | +0.01(+1.03%) |
Aug 15, 2017 | 1.000 | 1.000 | 0.9700 | 0.9700 | 25,500 | -0.06(-5.83%) |
Aug 14, 2017 | 1.000 | 1.030 | 1.000 | 1.030 | 16,686 | +0.03(+3.00%) |
Aug 11, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 1,700 | +0.00(+0.00%) |
Aug 09, 2017 | 1.000 | 1.000 | 1.000 | 12 | -0.01(-0.99%) | |
Aug 08, 2017 | 1.010 | 1.020 | 1.010 | 1.010 | 4,031 | -0.01(-0.98%) |
Aug 04, 2017 | 1.040 | 1.040 | 1.020 | 1.020 | 7,000 | +0.02(+2.00%) |
Aug 03, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 9,000 | -0.05(-4.76%) |
Aug 02, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 65,000 | +0.00(+0.00%) |
Aug 01, 2017 | 1.010 | 1.050 | 1.000 | 1.050 | 44,500 | +0.02(+1.94%) |
Jul 31, 2017 | 1.060 | 1.060 | 1.010 | 1.030 | 24,700 | -0.03(-2.83%) |
Jul 28, 2017 | 1.000 | 1.080 | 1.000 | 1.060 | 224,000 | +0.06(+6.00%) |
Jul 27, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 21,200 | -0.03(-2.91%) |
Jul 26, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 4,200 | +0.00(+0.00%) |
Jul 25, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 2,000 | +0.02(+1.98%) |
Jul 24, 2017 | 1.030 | 1.030 | 1.010 | 1.010 | 3,200 | -0.04(-3.81%) |
Jul 21, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 2,200 | +0.00(+0.00%) |
Jul 19, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Jul 18, 2017 | 1.050 | 1.060 | 1.000 | 1.060 | 36,200 | +0.01(+0.95%) |
Jul 17, 2017 | 1.050 | 1.060 | 1.040 | 1.050 | 23,300 | +0.09(+9.38%) |
Jul 14, 2017 | 0.9800 | 0.9600 | 0.9600 | 11,500 | -0.02(-2.04%) | |
Jul 13, 2017 | 0.9800 | 1.000 | 0.9100 | 0.9800 | 445,416 | +0.04(+4.26%) |
Jul 12, 2017 | 1.000 | 1.000 | 0.9100 | 0.9400 | 9,500 | -0.03(-3.09%) |
Jul 11, 2017 | 0.9600 | 1.000 | 0.9600 | 0.9700 | 66,000 | +0.01(+1.04%) |
Jul 10, 2017 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 60,400 | -0.03(-3.03%) |
Jul 07, 2017 | 1.000 | 1.000 | 0.9700 | 0.9900 | 506,500 | -0.03(-2.94%) |
Jul 06, 2017 | 1.040 | 1.040 | 1.020 | 1.020 | 10,700 | -0.03(-2.86%) |
Jul 05, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 | +0.05(+5.00%) |
Jul 04, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 434,950 | +0.00(+0.00%) |
Jul 03, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.050 | 1.050 | 1.000 | 1.000 | 19,900 | -0.04(-3.85%) |
Jun 29, 2017 | 1.030 | 1.040 | 1.020 | 1.040 | 12,900 | -0.01(-0.95%) |
Jun 28, 2017 | 1.050 | 1.060 | 1.040 | 1.050 | 261,000 | +0.00(+0.00%) |
Jun 27, 2017 | 1.050 | 1.080 | 1.030 | 1.050 | 13,000 | +0.02(+1.94%) |
Jun 26, 2017 | 1.030 | 1.070 | 1.030 | 1.030 | 13,200 | -0.04(-3.74%) |
Jun 23, 2017 | 1.080 | 1.100 | 1.060 | 1.070 | 11,200 | -0.01(-0.93%) |
Jun 22, 2017 | 1.080 | 1.110 | 1.070 | 1.080 | 104,700 | +0.01(+0.93%) |
Jun 21, 2017 | 1.140 | 1.140 | 1.070 | 1.070 | 59,800 | +0.05(+4.90%) |
Jun 20, 2017 | 1.030 | 1.030 | 1.010 | 1.020 | 17,900 | +0.01(+0.99%) |
Jun 19, 2017 | 1.000 | 1.080 | 1.000 | 1.010 | 34,000 | +0.01(+1.00%) |
Jun 16, 2017 | 1.050 | 1.050 | 1.000 | 1.000 | 19,900 | -0.03(-2.91%) |
Jun 15, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 1,600 | -0.02(-1.90%) |
Jun 14, 2017 | 1.100 | 1.100 | 1.040 | 1.050 | 676,400 | +0.01(+0.96%) |
Jun 13, 2017 | 1.070 | 1.070 | 1.020 | 1.040 | 108,000 | -0.03(-2.80%) |
Jun 12, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.00(+0.00%) |
Jun 09, 2017 | 1.090 | 1.090 | 1.070 | 1.070 | 23,800 | -0.03(-2.73%) |
Jun 08, 2017 | 1.100 | 1.120 | 1.090 | 1.100 | 59,700 | +0.00(+0.00%) |
Jun 07, 2017 | 1.080 | 1.100 | 1.080 | 1.100 | 42,900 | +0.00(+0.00%) |
Jun 06, 2017 | 1.030 | 1.140 | 1.000 | 1.100 | 224,334 | +0.11(+11.11%) |
Jun 05, 2017 | 1.020 | 1.020 | 0.9900 | 0.9900 | 16,300 | -0.01(-1.00%) |
Jun 02, 2017 | 1.010 | 1.010 | 0.9900 | 1.000 | 25,000 | +0.00(+0.00%) |