Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Aug 30, 2018 | 1.000 | 1.080 | 0.9900 | 1.050 | 220,770 | +0.03(+2.94%) |
Aug 29, 2018 | 1.040 | 1.060 | 1.000 | 1.020 | 149,700 | -0.03(-2.86%) |
Aug 28, 2018 | 1.120 | 1.120 | 1.040 | 1.050 | 143,100 | -0.05(-4.55%) |
Aug 27, 2018 | 1.130 | 1.150 | 1.090 | 1.100 | 266,607 | -0.02(-1.79%) |
Aug 24, 2018 | 1.120 | 1.210 | 1.110 | 1.120 | 545,429 | +0.00(+0.00%) |
Aug 23, 2018 | 1.190 | 1.210 | 1.110 | 1.120 | 557,150 | -0.07(-5.88%) |
Aug 22, 2018 | 1.200 | 1.210 | 1.150 | 1.190 | 119,750 | -0.01(-0.83%) |
Aug 21, 2018 | 1.250 | 1.250 | 1.180 | 1.200 | 60,150 | -0.02(-1.64%) |
Aug 20, 2018 | 1.250 | 1.250 | 1.200 | 1.220 | 50,000 | +0.00(+0.00%) |
Aug 17, 2018 | 1.250 | 1.280 | 1.220 | 1.220 | 73,650 | +0.00(+0.00%) |
Aug 16, 2018 | 1.220 | 1.300 | 1.220 | 1.220 | 35,000 | +0.01(+0.83%) |
Aug 15, 2018 | 1.250 | 1.250 | 1.160 | 1.210 | 67,900 | -0.09(-6.92%) |
Aug 14, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 9,100 | +0.05(+4.00%) |
Aug 13, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 55,770 | -0.07(-5.30%) |
Aug 10, 2018 | 1.290 | 1.320 | 1.290 | 1.320 | 23,599 | +0.03(+2.33%) |
Aug 09, 2018 | 1.290 | 1.300 | 1.280 | 1.290 | 26,682 | -0.01(-0.77%) |
Aug 08, 2018 | 1.330 | 1.330 | 1.300 | 1.300 | 35,400 | -0.01(-0.76%) |
Aug 07, 2018 | 1.330 | 1.350 | 1.310 | 1.310 | 50,600 | -0.03(-2.24%) |
Aug 03, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Aug 02, 2018 | 1.320 | 1.330 | 1.320 | 1.330 | 883,379 | +0.02(+1.53%) |
Aug 01, 2018 | 1.320 | 1.330 | 1.300 | 1.310 | 253,100 | -0.01(-0.76%) |
Jul 31, 2018 | 1.330 | 1.330 | 1.320 | 1.320 | 137,500 | -0.03(-2.22%) |
Jul 30, 2018 | 1.330 | 1.350 | 1.310 | 1.350 | 66,898 | +0.03(+2.27%) |
Jul 27, 2018 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.02(-1.49%) |
Jul 26, 2018 | 1.310 | 1.340 | 1.310 | 1.340 | 12,500 | +0.02(+1.52%) |
Jul 25, 2018 | 1.330 | 1.330 | 1.320 | 1.320 | 9,600 | +0.04(+3.13%) |
Jul 24, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 8,100 | -0.02(-1.54%) |
Jul 23, 2018 | 1.300 | 1.320 | 1.290 | 1.300 | 26,369 | +0.01(+0.78%) |
Jul 20, 2018 | 1.300 | 1.320 | 1.260 | 1.290 | 95,100 | +0.00(+0.00%) |
Jul 19, 2018 | 1.250 | 1.300 | 1.240 | 1.290 | 99,432 | -0.01(-0.77%) |
Jul 18, 2018 | 1.300 | 1.300 | 1.210 | 1.300 | 70,350 | +0.01(+0.78%) |
Jul 17, 2018 | 1.280 | 1.290 | 1.280 | 1.290 | 33,500 | -0.01(-0.77%) |
Jul 16, 2018 | 1.310 | 1.310 | 1.280 | 1.300 | 14,467 | +0.00(+0.00%) |
Jul 13, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,300 | -0.03(-2.26%) |
Jul 12, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 600 | +0.03(+2.31%) |
Jul 11, 2018 | 1.330 | 1.330 | 1.300 | 1.300 | 2,800 | -0.04(-2.99%) |
Jul 10, 2018 | 1.340 | 1.340 | 1.320 | 1.340 | 14,135 | +0.01(+0.75%) |
Jul 09, 2018 | 1.350 | 1.350 | 1.330 | 1.330 | 6,400 | -0.02(-1.48%) |
Jul 06, 2018 | 1.310 | 1.350 | 1.300 | 1.350 | 104,550 | +0.03(+2.27%) |
Jul 05, 2018 | 1.270 | 1.330 | 1.250 | 1.320 | 151,070 | +0.07(+5.60%) |
Jul 04, 2018 | 1.260 | 1.260 | 1.240 | 1.250 | 27,500 | +0.00(+0.00%) |
Jul 03, 2018 | 1.220 | 1.260 | 1.200 | 1.250 | 179,682 | +0.03(+2.46%) |
Jun 29, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
Jun 28, 2018 | 1.260 | 1.260 | 1.230 | 1.240 | 101,400 | -0.03(-2.36%) |
Jun 27, 2018 | 1.285 | 1.285 | 1.270 | 1.270 | 64,950 | -0.01(-0.78%) |
Jun 26, 2018 | 1.270 | 1.280 | 1.270 | 1.280 | 32,900 | -0.01(-0.78%) |
Jun 25, 2018 | 1.290 | 1.290 | 1.280 | 1.290 | 15,487 | +0.00(+0.00%) |
Jun 22, 2018 | 1.270 | 1.290 | 1.270 | 1.290 | 3,600 | +0.01(+0.78%) |
Jun 21, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 38,000 | -0.02(-1.54%) |
Jun 20, 2018 | 1.300 | 1.300 | 1.280 | 1.300 | 124,100 | +0.02(+1.56%) |
Jun 19, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 618 | -0.02(-1.54%) |
Jun 18, 2018 | 1.300 | 1.300 | 1.290 | 1.300 | 68,700 | +0.00(+0.00%) |
Jun 15, 2018 | 1.300 | 1.300 | 1.300 | 101,800 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.310 | 1.310 | 1.290 | 1.300 | 106,360 | +0.01(+0.78%) |
Jun 13, 2018 | 1.300 | 1.300 | 1.290 | 1.290 | 60,000 | -0.01(-0.77%) |
Jun 12, 2018 | 1.300 | 1.310 | 1.300 | 1.300 | 127,500 | +0.00(+0.00%) |
Jun 11, 2018 | 1.300 | 1.350 | 1.290 | 1.300 | 56,100 | +0.01(+0.78%) |
Jun 08, 2018 | 1.330 | 1.340 | 1.290 | 1.290 | 35,400 | -0.05(-3.73%) |
Jun 07, 2018 | 1.360 | 1.360 | 1.340 | 1.340 | 10,100 | -0.02(-1.47%) |
Jun 06, 2018 | 1.340 | 1.360 | 1.340 | 1.360 | 23,429 | +0.02(+1.49%) |
Jun 05, 2018 | 1.300 | 1.350 | 1.290 | 1.340 | 80,900 | +0.03(+2.29%) |
Jun 04, 2018 | 1.320 | 1.320 | 1.300 | 1.310 | 7,700 | -0.03(-2.24%) |