Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Gold (TSV: SGI )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5900 0.5900 0.5700 0.5800 63,040 +0.00(+0.00%)
Aug 30, 2021 0.5900 0.5900 0.5800 0.5800 26,510 +0.00(+0.00%)
Aug 27, 2021 0.6000 0.6000 0.5800 0.5800 115,548 -0.03(-4.92%)
Aug 26, 2021 0.6100 0.6100 0.6100 0.6100 11,000 +0.00(+0.00%)
Aug 25, 2021 0.6000 0.6200 0.6000 0.6100 86,810 +0.01(+1.67%)
Aug 24, 2021 0.6000 0.6000 0.5900 0.6000 95,350 +0.00(+0.00%)
Aug 23, 2021 0.5900 0.6100 0.5900 0.6000 79,424 +0.02(+2.56%)
Aug 20, 2021 0.5800 0.5850 0.5800 0.5850 23,901 +0.01(+0.86%)
Aug 19, 2021 0.5900 0.5900 0.5800 0.5800 22,223 +0.00(+0.00%)
Aug 18, 2021 0.6000 0.6000 0.5800 0.5800 98,160 -0.01(-1.69%)
Aug 17, 2021 0.6300 0.6300 0.5900 0.5900 196,869 -0.02(-3.28%)
Aug 16, 2021 0.6100 0.6100 0.6100 0.6100 20,827 +0.01(+1.67%)
Aug 13, 2021 0.6000 0.6100 0.6000 0.6000 67,116 +0.01(+1.69%)
Aug 12, 2021 0.6000 0.6100 0.5900 0.5900 45,534 -0.02(-3.28%)
Aug 11, 2021 0.6000 0.6100 0.6000 0.6100 125,203 +0.02(+3.39%)
Aug 10, 2021 0.6400 0.6400 0.5900 0.5900 360,387 -0.05(-7.81%)
Aug 09, 2021 0.6400 0.6500 0.6300 0.6400 76,955 -0.02(-3.03%)
Aug 06, 2021 0.6500 0.6600 0.6500 0.6600 92,757 +0.00(+0.00%)
Aug 05, 2021 0.6800 0.6800 0.6600 0.6600 71,592 -0.02(-2.94%)
Aug 04, 2021 0.7200 0.7300 0.6800 0.6800 96,501 -0.03(-4.23%)
Aug 03, 2021 0.6900 0.7100 0.6900 0.7100 92,323 +0.02(+2.90%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Jul 29, 2021 0.6300 0.6700 0.6300 0.6500 187,472 +0.02(+3.17%)
Jul 28, 2021 0.6500 0.6500 0.6300 0.6300 320,693 -0.01(-1.56%)
Jul 27, 2021 0.6500 0.6500 0.6400 0.6400 177,115 -0.01(-1.54%)
Jul 26, 2021 0.6600 0.6600 0.6500 0.6500 79,487 -0.01(-1.52%)
Jul 23, 2021 0.6700 0.6700 0.6600 0.6600 26,050 -0.01(-1.49%)
Jul 22, 2021 0.6700 0.6800 0.6600 0.6700 58,800 +0.00(+0.00%)
Jul 21, 2021 0.6800 0.6800 0.6600 0.6700 50,550 -0.01(-1.47%)
Jul 20, 2021 0.6800 0.7000 0.6800 0.6800 28,711 +0.01(+1.49%)
Jul 19, 2021 0.7100 0.7100 0.6400 0.6700 183,196 -0.04(-5.63%)
Jul 16, 2021 0.7100 0.7150 0.7000 0.7100 75,200 +0.01(+1.43%)
Jul 15, 2021 0.7000 0.7050 0.6800 0.7000 55,004 -0.01(-1.41%)
Jul 14, 2021 0.7200 0.7200 0.7100 0.7100 198,000 +0.01(+1.43%)
Jul 13, 2021 0.6900 0.7200 0.6900 0.7000 86,732 +0.01(+1.45%)
Jul 12, 2021 0.6800 0.6900 0.6600 0.6900 90,339 +0.01(+1.47%)
Jul 09, 2021 0.6900 0.6900 0.6800 0.6800 39,256 -0.01(-1.45%)
Jul 08, 2021 0.7000 0.7000 0.7000 0.6900 49,906 -0.01(-1.43%)
Jul 07, 2021 0.7200 0.7200 0.7000 0.7000 126,109 -0.01(-1.41%)
Jul 06, 2021 0.7200 0.7250 0.7100 0.7100 108,767 +0.00(+0.00%)
Jul 05, 2021 0.7100 0.7200 0.7100 0.7100 46,365 +0.00(+0.00%)
Jul 02, 2021 0.7200 0.7300 0.7100 0.7100 37,594 +0.00(+0.00%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 29, 2021 0.7300 0.7400 0.7100 0.7100 198,033 -0.01(-1.39%)
Jun 28, 2021 0.7400 0.7400 0.7200 0.7200 49,810 -0.01(-1.37%)
Jun 25, 2021 0.7300 0.7300 0.7300 0.7300 18,101 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7600 0.7300 0.7300 53,030 -0.02(-2.67%)
Jun 23, 2021 0.7300 0.7500 0.7200 0.7500 156,200 +0.05(+7.14%)
Jun 22, 2021 0.7000 0.7100 0.6900 0.7000 16,056 -0.01(-1.41%)
Jun 21, 2021 0.7100 0.7100 0.6900 0.7100 99,436 +0.00(+0.00%)
Jun 18, 2021 0.7100 0.7100 0.6900 0.7100 64,110 +0.00(+0.00%)
Jun 17, 2021 0.7100 0.7200 0.6800 0.7100 341,544 -0.03(-4.05%)
Jun 16, 2021 0.7700 0.7700 0.7400 0.7400 236,336 -0.03(-3.90%)
Jun 15, 2021 0.7600 0.7700 0.7500 0.7700 113,662 +0.01(+1.32%)
Jun 14, 2021 0.7600 0.7700 0.7500 0.7600 101,192 +0.00(+0.00%)
Jun 11, 2021 0.7600 0.7600 0.7600 0.7600 23,507 -0.02(-2.56%)
Jun 10, 2021 0.7700 0.7800 0.7600 0.7800 119,770 +0.00(+0.00%)
Jun 09, 2021 0.7900 0.8000 0.7800 0.7800 41,877 +0.00(+0.00%)
Jun 08, 2021 0.8000 0.8000 0.7800 0.7800 137,387 -0.03(-3.70%)
Jun 07, 2021 0.8300 0.8300 0.7900 0.8100 102,853 -0.02(-2.41%)
Jun 04, 2021 0.8000 0.8400 0.8000 0.8300 447,700 +0.03(+3.75%)
Jun 03, 2021 78.00 0.8200 0.7700 0.8000 13,481,300 +0.00(+0.00%)
Jun 02, 2021 0.8000 0.8400 0.8000 0.8000 289,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.