Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 81.21 | 81.23 | 81.21 | 81.23 | 2,511,691 | +0.03(+0.03%) |
Aug 28, 2020 | 81.20 | 81.23 | 81.20 | 81.21 | 3,671,359 | +0.03(+0.03%) |
Aug 27, 2020 | 81.21 | 81.22 | 81.17 | 81.18 | 2,780,003 | -0.01(-0.01%) |
Aug 26, 2020 | 81.19 | 81.19 | 81.17 | 81.19 | 3,178,824 | +0.00(+0.00%) |
Aug 25, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,116,780 | +0.01(+0.01%) |
Aug 24, 2020 | 81.19 | 81.21 | 81.18 | 81.18 | 3,019,832 | -0.01(-0.01%) |
Aug 21, 2020 | 81.21 | 81.22 | 81.19 | 81.19 | 3,556,386 | -0.01(-0.01%) |
Aug 20, 2020 | 81.21 | 81.22 | 81.20 | 81.20 | 2,260,076 | +0.00(+0.00%) |
Aug 19, 2020 | 81.21 | 81.21 | 81.19 | 81.20 | 2,200,288 | +0.00(+0.00%) |
Aug 18, 2020 | 81.19 | 81.21 | 81.19 | 81.20 | 2,244,687 | +0.01(+0.01%) |
Aug 17, 2020 | 81.20 | 81.20 | 81.18 | 81.19 | 2,829,123 | +0.01(+0.01%) |
Aug 14, 2020 | 81.18 | 81.20 | 81.17 | 81.18 | 2,715,665 | +0.01(+0.01%) |
Aug 13, 2020 | 81.17 | 81.18 | 81.16 | 81.17 | 2,209,788 | -0.01(-0.01%) |
Aug 12, 2020 | 81.18 | 81.19 | 81.17 | 81.18 | 4,525,306 | -0.02(-0.02%) |
Aug 11, 2020 | 81.20 | 81.21 | 81.17 | 81.20 | 3,565,019 | -0.02(-0.02%) |
Aug 10, 2020 | 81.23 | 81.23 | 81.21 | 81.22 | 2,226,861 | -0.02(-0.02%) |
Aug 07, 2020 | 81.23 | 81.24 | 81.23 | 81.23 | 4,202,963 | -0.01(-0.01%) |
Aug 06, 2020 | 81.24 | 81.26 | 81.23 | 81.24 | 1,910,996 | +0.00(+0.00%) |
Aug 05, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 3,236,605 | -0.02(-0.02%) |
Aug 04, 2020 | 81.25 | 81.26 | 81.24 | 81.26 | 3,059,109 | +0.01(+0.01%) |
Aug 03, 2020 | 81.23 | 81.25 | 81.22 | 81.25 | 3,175,134 | +0.00(+0.00%) |
Jul 31, 2020 | 81.25 | 81.25 | 81.23 | 81.25 | 3,443,417 | +0.01(+0.01%) |
Jul 30, 2020 | 81.23 | 81.24 | 81.23 | 81.24 | 2,150,328 | +0.03(+0.03%) |
Jul 29, 2020 | 81.21 | 81.23 | 81.20 | 81.22 | 2,720,077 | +0.02(+0.02%) |
Jul 28, 2020 | 81.19 | 81.21 | 81.19 | 81.20 | 4,056,173 | +0.02(+0.02%) |
Jul 27, 2020 | 81.21 | 81.21 | 81.17 | 81.18 | 2,399,815 | -0.03(-0.03%) |
Jul 24, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 3,258,223 | +0.01(+0.01%) |
Jul 23, 2020 | 81.20 | 81.21 | 81.19 | 81.20 | 2,412,905 | +0.00(+0.00%) |
Jul 22, 2020 | 81.21 | 81.21 | 81.19 | 81.20 | 4,026,473 | -0.01(-0.01%) |
Jul 21, 2020 | 81.18 | 81.21 | 81.18 | 81.21 | 4,283,811 | +0.02(+0.02%) |
Jul 20, 2020 | 81.21 | 81.21 | 81.18 | 81.19 | 3,768,445 | -0.02(-0.02%) |
Jul 17, 2020 | 81.20 | 81.21 | 81.18 | 81.21 | 2,149,617 | +0.02(+0.02%) |
Jul 16, 2020 | 81.20 | 81.21 | 81.18 | 81.19 | 1,865,891 | +0.00(+0.00%) |
Jul 15, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 4,854,540 | +0.01(+0.01%) |
Jul 14, 2020 | 81.19 | 81.20 | 81.17 | 81.18 | 2,252,301 | +0.01(+0.01%) |
Jul 13, 2020 | 81.17 | 81.18 | 81.16 | 81.17 | 2,486,406 | +0.00(+0.00%) |
Jul 10, 2020 | 81.21 | 81.21 | 81.17 | 81.17 | 2,609,351 | -0.03(-0.03%) |
Jul 09, 2020 | 81.18 | 81.20 | 81.17 | 81.20 | 2,674,560 | +0.03(+0.03%) |
Jul 08, 2020 | 81.18 | 81.19 | 81.17 | 81.17 | 3,683,559 | -0.01(-0.01%) |
Jul 07, 2020 | 81.17 | 81.18 | 81.16 | 81.18 | 3,133,458 | +0.02(+0.02%) |
Jul 06, 2020 | 81.17 | 81.18 | 81.16 | 81.16 | 3,632,151 | -0.03(-0.03%) |
Jul 02, 2020 | 81.17 | 81.19 | 81.15 | 81.19 | 2,839,004 | +0.04(+0.05%) |
Jul 01, 2020 | 81.19 | 81.19 | 81.15 | 81.15 | 5,106,278 | -0.03(-0.03%) |
Jun 30, 2020 | 81.20 | 81.20 | 81.17 | 81.18 | 4,740,796 | -0.01(-0.01%) |
Jun 29, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,951,290 | +0.02(+0.02%) |
Jun 26, 2020 | 81.14 | 81.18 | 81.14 | 81.17 | 4,384,933 | +0.03(+0.03%) |
Jun 25, 2020 | 81.13 | 81.15 | 81.13 | 81.14 | 1,831,402 | +0.00(+0.00%) |
Jun 24, 2020 | 81.12 | 81.14 | 81.11 | 81.14 | 2,252,257 | +0.01(+0.01%) |
Jun 23, 2020 | 81.12 | 81.13 | 81.11 | 81.13 | 2,978,946 | +0.02(+0.02%) |
Jun 22, 2020 | 81.13 | 81.14 | 81.11 | 81.11 | 2,771,765 | -0.02(-0.02%) |
Jun 19, 2020 | 81.12 | 81.15 | 81.11 | 81.13 | 3,710,213 | +0.02(+0.02%) |
Jun 18, 2020 | 81.13 | 81.13 | 81.11 | 81.11 | 2,162,721 | -0.01(-0.01%) |
Jun 17, 2020 | 81.10 | 81.12 | 81.10 | 81.12 | 3,595,054 | +0.03(+0.03%) |
Jun 16, 2020 | 81.10 | 81.13 | 81.09 | 81.09 | 5,661,545 | -0.01(-0.01%) |
Jun 15, 2020 | 81.12 | 81.14 | 81.10 | 81.10 | 3,463,193 | -0.02(-0.02%) |
Jun 12, 2020 | 81.11 | 81.13 | 81.10 | 81.12 | 3,580,475 | +0.03(+0.03%) |
Jun 11, 2020 | 81.14 | 81.15 | 81.09 | 81.09 | 3,461,570 | -0.04(-0.05%) |
Jun 10, 2020 | 81.11 | 81.15 | 81.10 | 81.13 | 3,357,137 | +0.05(+0.06%) |
Jun 09, 2020 | 81.07 | 81.09 | 81.07 | 81.08 | 8,364,536 | +0.03(+0.03%) |
Jun 08, 2020 | 81.06 | 81.08 | 81.04 | 81.06 | 4,481,298 | -0.02(-0.02%) |
Jun 05, 2020 | 81.07 | 81.07 | 81.05 | 81.07 | 4,685,164 | -0.03(-0.03%) |
Jun 04, 2020 | 81.09 | 81.11 | 81.07 | 81.10 | 4,641,140 | +0.02(+0.02%) |
Jun 03, 2020 | 81.13 | 81.13 | 81.08 | 81.08 | 4,775,981 | -0.07(-0.08%) |
Jun 02, 2020 | 81.15 | 81.16 | 81.13 | 81.15 | 4,128,236 | +0.00(+0.00%) |