Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.71	12.95	12.68	12.77	211,435	-0.14(-1.10%)
Aug 28, 2009	13.13	13.16	12.81	12.92	133,913	-0.15(-1.15%)
Aug 27, 2009	12.97	13.10	12.69	13.07	97,724	+0.04(+0.29%)
Aug 26, 2009	13.02	13.13	12.86	13.03	389,175	+0.03(+0.23%)
Aug 25, 2009	12.83	13.12	12.71	13.00	146,802	+0.23(+1.76%)
Aug 24, 2009	12.94	13.11	12.74	12.77	154,244	-0.09(-0.70%)
Aug 21, 2009	12.65	12.89	12.46	12.86	312,638	+0.43(+3.44%)
Aug 20, 2009	12.45	12.54	12.32	12.44	168,250	-0.02(-0.12%)
Aug 19, 2009	12.18	12.47	12.18	12.45	206,883	+0.08(+0.61%)
Aug 18, 2009	12.44	12.50	12.26	12.38	405,788	-0.02(-0.12%)
Aug 17, 2009	12.22	12.47	12.16	12.39	270,634	-0.12(-0.96%)
Aug 14, 2009	12.50	12.56	12.29	12.51	351,017	+0.03(+0.24%)
Aug 13, 2009	12.60	12.67	12.35	12.48	180,846	+0.00(+0.00%)
Aug 12, 2009	12.37	12.64	11.98	12.48	210,176	+0.19(+1.53%)
Aug 11, 2009	12.37	12.43	12.24	12.29	212,300	-0.19(-1.55%)
Aug 10, 2009	12.35	12.66	12.35	12.49	175,422	+0.16(+1.33%)
Aug 07, 2009	12.40	12.61	12.25	12.32	397,562	+0.19(+1.53%)
Aug 06, 2009	12.14	12.31	11.96	12.14	282,277	+0.05(+0.43%)
Aug 05, 2009	11.82	12.09	11.64	12.08	370,795	+0.23(+1.95%)
Aug 04, 2009	11.63	11.96	11.63	11.85	315,221	+0.13(+1.14%)
Aug 03, 2009	11.27	11.74	11.26	11.72	479,503	+0.60(+5.36%)
Jul 31, 2009	11.09	11.47	11.04	11.12	291,804	-0.05(-0.47%)
Jul 30, 2009	11.20	11.38	10.86	11.18	374,601	+0.23(+2.11%)
Jul 29, 2009	11.04	11.15	10.94	10.95	167,418	-0.22(-1.93%)
Jul 28, 2009	11.03	11.26	10.96	11.16	192,043	+0.01(+0.07%)
Jul 27, 2009	10.96	11.18	10.88	11.15	182,734	+0.17(+1.56%)
Jul 24, 2009	10.92	11.06	10.92	10.98	136,616	-0.07(-0.61%)
Jul 23, 2009	10.56	11.12	10.51	11.05	381,448	+0.45(+4.29%)
Jul 22, 2009	10.57	10.85	10.26	10.60	224,587	-0.10(-0.91%)
Jul 21, 2009	10.56	10.71	10.45	10.69	242,327	+0.17(+1.63%)
Jul 20, 2009	10.27	10.54	10.05	10.52	354,839	+0.35(+3.44%)
Jul 17, 2009	10.31	10.33	10.13	10.17	221,337	-0.11(-1.09%)
Jul 16, 2009	10.07	10.32	9.851	10.28	259,499	+0.12(+1.17%)
Jul 15, 2009	9.702	10.22	9.702	10.16	467,891	+0.65(+6.81%)
Jul 14, 2009	9.590	9.679	9.381	9.515	194,032	-0.05(-0.54%)
Jul 13, 2009	9.352	9.575	9.106	9.568	298,671	+0.41(+4.47%)
Jul 10, 2009	9.255	9.255	9.046	9.158	181,725	-0.19(-2.07%)
Jul 09, 2009	9.419	9.456	9.188	9.352	328,841	-0.01(-0.16%)
Jul 08, 2009	9.590	9.590	9.285	9.367	407,756	-0.14(-1.49%)
Jul 07, 2009	9.493	9.627	9.335	9.508	367,390	+0.05(+0.55%)
Jul 06, 2009	9.419	9.508	9.322	9.456	305,812	+0.01(+0.16%)
Jul 02, 2009	9.620	9.657	9.329	9.441	410,046	-0.34(-3.50%)
Jul 01, 2009	9.568	9.791	9.515	9.784	307,787	+0.28(+2.90%)
Jun 30, 2009	9.650	9.746	9.478	9.508	222,927	-0.10(-1.08%)
Jun 29, 2009	9.635	9.784	9.404	9.612	196,288	+0.01(+0.08%)
Jun 26, 2009	9.225	9.717	9.225	9.605	745,185	+0.29(+3.12%)
Jun 25, 2009	9.091	9.411	8.950	9.314	449,574	+0.12(+1.30%)
Jun 24, 2009	9.329	9.448	9.113	9.195	208,940	-0.01(-0.08%)
Jun 23, 2009	9.434	9.568	9.188	9.203	240,702	-0.16(-1.75%)
Jun 22, 2009	9.672	9.746	9.367	9.367	264,702	-0.40(-4.12%)
Jun 19, 2009	9.769	9.880	9.657	9.769	450,051	+0.05(+0.54%)
Jun 18, 2009	9.694	9.836	9.530	9.717	144,227	-0.01(-0.08%)
Jun 17, 2009	9.650	9.850	9.605	9.724	271,105	+0.08(+0.85%)
Jun 16, 2009	9.724	9.843	9.605	9.642	237,198	+0.05(+0.54%)
Jun 15, 2009	9.806	9.813	9.568	9.590	309,509	-0.31(-3.09%)
Jun 12, 2009	9.977	10.06	9.717	9.895	206,371	-0.15(-1.48%)
Jun 11, 2009	10.19	10.27	10.02	10.04	335,584	-0.07(-0.74%)
Jun 10, 2009	10.42	10.54	10.07	10.12	478,992	-0.23(-2.23%)
Jun 09, 2009	10.42	10.45	10.25	10.35	272,259	-0.03(-0.29%)
Jun 08, 2009	10.25	10.48	10.17	10.38	269,752	-0.01(-0.07%)
Jun 05, 2009	10.65	10.74	10.20	10.39	463,124	-0.17(-1.62%)
Jun 04, 2009	10.64	10.65	10.33	10.56	355,151	+0.02(+0.21%)
Jun 03, 2009	10.37	10.61	10.22	10.54	224,995	+0.03(+0.28%)
Jun 02, 2009	10.31	10.73	10.28	10.51	525,627	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.