Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 16.79 | 16.80 | 16.79 | 16.80 | 45,101 | +0.01(+0.05%) |
Aug 30, 2023 | 16.79 | 16.80 | 16.78 | 16.79 | 51,665 | +0.00(+0.00%) |
Aug 29, 2023 | 16.77 | 16.80 | 16.77 | 16.79 | 34,350 | +0.04(+0.24%) |
Aug 28, 2023 | 16.77 | 16.77 | 16.75 | 16.75 | 148,136 | +0.01(+0.06%) |
Aug 25, 2023 | 16.76 | 16.76 | 16.74 | 16.74 | 115,426 | -0.03(-0.18%) |
Aug 24, 2023 | 16.74 | 16.77 | 16.74 | 16.77 | 26,456 | +0.00(+0.00%) |
Aug 23, 2023 | 16.75 | 16.78 | 16.75 | 16.77 | 31,379 | +0.02(+0.15%) |
Aug 22, 2023 | 16.75 | 16.77 | 16.74 | 16.75 | 56,965 | -0.00(-0.03%) |
Aug 21, 2023 | 16.75 | 16.76 | 16.74 | 16.75 | 80,877 | -0.02(-0.14%) |
Aug 18, 2023 | 16.76 | 16.79 | 16.76 | 16.77 | 36,695 | -0.02(-0.10%) |
Aug 17, 2023 | 16.78 | 16.79 | 16.77 | 16.79 | 62,879 | +0.02(+0.09%) |
Aug 16, 2023 | 16.81 | 16.81 | 16.77 | 16.77 | 28,256 | +0.00(+0.03%) |
Aug 15, 2023 | 16.78 | 16.80 | 16.77 | 16.77 | 66,992 | -0.01(-0.06%) |
Aug 14, 2023 | 16.77 | 16.79 | 16.76 | 16.78 | 37,584 | -0.01(-0.06%) |
Aug 11, 2023 | 16.78 | 16.79 | 16.76 | 16.79 | 45,643 | +0.00(+0.00%) |
Aug 10, 2023 | 16.77 | 16.80 | 16.77 | 16.79 | 61,868 | -0.01(-0.06%) |
Aug 09, 2023 | 16.76 | 16.80 | 16.76 | 16.80 | 54,077 | +0.03(+0.18%) |
Aug 08, 2023 | 16.74 | 16.78 | 16.74 | 16.77 | 92,338 | +0.02(+0.09%) |
Aug 07, 2023 | 16.78 | 16.78 | 16.75 | 16.75 | 63,704 | -0.01(-0.03%) |
Aug 04, 2023 | 16.74 | 16.77 | 16.74 | 16.76 | 63,688 | +0.03(+0.18%) |
Aug 03, 2023 | 16.77 | 16.77 | 16.73 | 16.73 | 81,535 | -0.07(-0.42%) |
Aug 02, 2023 | 16.79 | 16.80 | 16.77 | 16.80 | 65,917 | +0.01(+0.06%) |
Aug 01, 2023 | 16.83 | 16.83 | 16.79 | 16.79 | 204,701 | -0.06(-0.36%) |
Jul 31, 2023 | 16.86 | 16.87 | 16.82 | 16.85 | 99,140 | +0.01(+0.06%) |
Jul 28, 2023 | 16.87 | 16.89 | 16.84 | 16.84 | 112,586 | -0.02(-0.12%) |
Jul 27, 2023 | 16.88 | 16.89 | 16.86 | 16.86 | 56,954 | -0.02(-0.12%) |
Jul 26, 2023 | 16.86 | 16.91 | 16.86 | 16.88 | 72,903 | +0.02(+0.09%) |
Jul 25, 2023 | 16.86 | 16.89 | 16.86 | 16.86 | 82,729 | -0.02(-0.09%) |
Jul 24, 2023 | 16.88 | 16.90 | 16.86 | 16.88 | 46,204 | +0.02(+0.12%) |
Jul 21, 2023 | 16.88 | 16.90 | 16.86 | 16.86 | 63,933 | -0.03(-0.17%) |
Jul 20, 2023 | 16.91 | 16.91 | 16.88 | 16.89 | 40,655 | -0.00(-0.00%) |
Jul 19, 2023 | 16.88 | 16.90 | 16.88 | 16.89 | 61,746 | +0.01(+0.06%) |
Jul 18, 2023 | 16.88 | 16.89 | 16.86 | 16.88 | 66,630 | +0.02(+0.12%) |
Jul 17, 2023 | 16.85 | 16.87 | 16.85 | 16.86 | 19,681 | +0.02(+0.12%) |
Jul 14, 2023 | 16.85 | 16.86 | 16.83 | 16.84 | 44,841 | +0.00(+0.00%) |
Jul 13, 2023 | 16.85 | 16.86 | 16.84 | 16.84 | 102,236 | +0.01(+0.06%) |
Jul 12, 2023 | 16.82 | 16.85 | 16.82 | 16.83 | 163,894 | +0.03(+0.18%) |
Jul 11, 2023 | 16.82 | 16.82 | 16.80 | 16.80 | 50,167 | -0.01(-0.06%) |
Jul 10, 2023 | 16.82 | 16.82 | 16.79 | 16.81 | 29,320 | +0.02(+0.12%) |
Jul 07, 2023 | 16.83 | 16.83 | 16.79 | 16.79 | 27,287 | -0.01(-0.06%) |
Jul 06, 2023 | 16.78 | 16.81 | 16.78 | 16.80 | 29,302 | +0.00(+0.00%) |
Jul 05, 2023 | 16.81 | 16.83 | 16.80 | 16.80 | 59,829 | -0.01(-0.06%) |
Jul 03, 2023 | 16.81 | 16.83 | 16.80 | 16.81 | 27,803 | -0.03(-0.15%) |
Jun 30, 2023 | 16.87 | 16.87 | 16.83 | 16.84 | 65,098 | +0.02(+0.09%) |
Jun 29, 2023 | 16.82 | 16.85 | 16.82 | 16.82 | 234,816 | -0.03(-0.18%) |
Jun 28, 2023 | 16.87 | 16.87 | 16.84 | 16.85 | 56,385 | +0.01(+0.06%) |
Jun 27, 2023 | 16.86 | 16.86 | 16.83 | 16.84 | 74,824 | +0.01(+0.06%) |
Jun 26, 2023 | 16.83 | 16.85 | 16.83 | 16.83 | 41,970 | -0.02(-0.11%) |
Jun 23, 2023 | 16.83 | 16.87 | 16.83 | 16.85 | 74,534 | +0.03(+0.20%) |
Jun 22, 2023 | 16.80 | 16.84 | 16.80 | 16.82 | 40,004 | -0.02(-0.15%) |
Jun 21, 2023 | 16.82 | 16.84 | 16.81 | 16.84 | 118,029 | +0.02(+0.12%) |
Jun 20, 2023 | 16.81 | 16.84 | 16.81 | 16.82 | 99,767 | -0.00(-0.00%) |
Jun 16, 2023 | 16.82 | 16.84 | 16.81 | 16.82 | 186,078 | +0.02(+0.09%) |
Jun 15, 2023 | 16.80 | 16.82 | 16.79 | 16.80 | 132,330 | +0.02(+0.09%) |
Jun 14, 2023 | 16.81 | 16.81 | 16.77 | 16.79 | 37,617 | -0.01(-0.06%) |
Jun 13, 2023 | 16.80 | 16.81 | 16.78 | 16.80 | 56,542 | -0.01(-0.06%) |
Jun 12, 2023 | 16.77 | 16.81 | 16.77 | 16.81 | 76,962 | +0.04(+0.24%) |
Jun 09, 2023 | 16.78 | 16.80 | 16.77 | 16.77 | 141,299 | -0.01(-0.06%) |
Jun 08, 2023 | 16.77 | 16.80 | 16.77 | 16.78 | 99,234 | +0.01(+0.06%) |
Jun 07, 2023 | 16.80 | 16.80 | 16.76 | 16.77 | 321,049 | -0.01(-0.06%) |
Jun 06, 2023 | 16.78 | 16.79 | 16.78 | 16.78 | 19,835 | +0.01(+0.06%) |
Jun 05, 2023 | 16.74 | 16.77 | 16.73 | 16.77 | 61,230 | +0.03(+0.18%) |
Jun 02, 2023 | 16.77 | 16.78 | 16.74 | 16.74 | 118,037 | -0.02(-0.12%) |