Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Aug 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Aug 01, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
| Jul 30, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
| Jul 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Jul 17, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
| Jul 07, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
| Jun 23, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.