Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 1.060 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.02(-1.85%) |
| Aug 26, 2022 | 1.080 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 1.080 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 1.080 | 0 | -0.01(-0.92%) | |||
| Aug 10, 2022 | 1.090 | 0 | +0.01(+0.93%) | |||
| Aug 09, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 110 | +0.03(+2.96%) |
| Aug 01, 2022 | 1.049 | 0 | -0.01(-0.57%) | |||
| Jul 11, 2022 | 1.055 | 0 | -0.01(-0.47%) | |||
| Jul 08, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 4,500 | +0.05(+4.95%) |
| Jul 05, 2022 | 1.010 | 0 | +0.06(+6.63%) | |||
| Jun 22, 2022 | 0.9472 | 0 | +0.00(+0.21%) | |||
| Jun 14, 2022 | 0.9452 | 0 | -0.03(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.