Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7700 | 0.7900 | 0.7700 | 0.7747 | 37,353 | -0.01(-0.86%) |
Aug 28, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.7814 | 48,700 | -0.04(-4.38%) |
Aug 27, 2020 | 0.7666 | 0.8229 | 0.7666 | 0.8172 | 117,352 | +0.04(+4.96%) |
Aug 26, 2020 | 0.7800 | 0.7900 | 0.7555 | 0.7786 | 91,415 | -0.00(-0.18%) |
Aug 25, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 47,590 | -0.00(-0.08%) |
Aug 24, 2020 | 0.7800 | 0.7900 | 0.7800 | 0.7806 | 38,223 | +0.00(+0.08%) |
Aug 21, 2020 | 0.7704 | 0.7900 | 0.7610 | 0.7800 | 116,300 | -0.01(-1.76%) |
Aug 20, 2020 | 0.7600 | 0.7944 | 0.7600 | 0.7940 | 121,899 | -0.00(-0.05%) |
Aug 19, 2020 | 0.7960 | 0.7960 | 0.7560 | 0.7944 | 68,554 | +0.00(+0.14%) |
Aug 18, 2020 | 0.7830 | 0.7946 | 0.7500 | 0.7933 | 91,460 | -0.01(-0.86%) |
Aug 17, 2020 | 0.7800 | 0.8041 | 0.7770 | 0.8002 | 139,280 | +0.01(+1.41%) |
Aug 14, 2020 | 0.8200 | 0.8400 | 0.7774 | 0.7891 | 328,600 | -0.06(-6.77%) |
Aug 13, 2020 | 0.7800 | 0.8762 | 0.7720 | 0.8464 | 408,842 | +0.06(+8.19%) |
Aug 12, 2020 | 0.7700 | 0.7998 | 0.7700 | 0.7823 | 115,854 | -0.00(-0.27%) |
Aug 11, 2020 | 0.8000 | 0.8000 | 0.7769 | 0.7844 | 146,310 | -0.02(-1.95%) |
Aug 10, 2020 | 0.7700 | 0.8050 | 0.7649 | 0.8000 | 199,800 | -0.01(-0.62%) |
Aug 07, 2020 | 0.8050 | 0.8050 | 0.7700 | 0.8050 | 123,600 | -0.00(-0.61%) |
Aug 06, 2020 | 0.7800 | 0.8100 | 0.7720 | 0.8099 | 124,206 | +0.02(+2.27%) |
Aug 05, 2020 | 0.7700 | 0.8100 | 0.7701 | 0.7919 | 140,539 | -0.01(-0.91%) |
Aug 04, 2020 | 0.8000 | 0.8250 | 0.7713 | 0.7992 | 203,529 | +0.02(+3.16%) |
Aug 03, 2020 | 0.7700 | 0.7920 | 0.7601 | 0.7747 | 147,725 | +0.01(+1.55%) |
Jul 31, 2020 | 0.7400 | 0.7701 | 0.7400 | 0.7629 | 239,900 | +0.03(+4.24%) |
Jul 30, 2020 | 0.6950 | 0.7400 | 0.6950 | 0.7319 | 65,352 | +0.01(+0.95%) |
Jul 29, 2020 | 0.6980 | 0.7300 | 0.6901 | 0.7250 | 80,831 | +0.03(+3.84%) |
Jul 28, 2020 | 0.7200 | 0.7299 | 0.6906 | 0.6982 | 58,904 | -0.02(-3.26%) |
Jul 27, 2020 | 0.7333 | 0.7506 | 0.7161 | 0.7217 | 82,985 | -0.01(-0.92%) |
Jul 24, 2020 | 0.7380 | 0.7500 | 0.7200 | 0.7284 | 43,600 | +0.00(+0.01%) |
Jul 23, 2020 | 0.7180 | 0.7700 | 0.7101 | 0.7283 | 66,613 | -0.01(-1.31%) |
Jul 22, 2020 | 0.7500 | 0.7659 | 0.7210 | 0.7380 | 47,278 | -0.01(-1.06%) |
Jul 21, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7459 | 202,018 | +0.02(+2.32%) |
Jul 20, 2020 | 0.7200 | 0.7290 | 0.6950 | 0.7290 | 115,733 | +0.02(+3.27%) |
Jul 17, 2020 | 0.7010 | 0.7199 | 0.6903 | 0.7059 | 130,900 | -0.02(-2.20%) |
Jul 16, 2020 | 0.7300 | 0.7365 | 0.6951 | 0.7218 | 163,359 | -0.01(-0.87%) |
Jul 15, 2020 | 0.7400 | 0.7400 | 0.7028 | 0.7281 | 68,446 | -0.01(-1.58%) |
Jul 14, 2020 | 0.7000 | 0.7399 | 0.6800 | 0.7398 | 199,351 | +0.03(+4.30%) |
Jul 13, 2020 | 0.7150 | 0.7458 | 0.7000 | 0.7093 | 129,650 | -0.02(-2.58%) |
Jul 10, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7281 | 265,300 | +0.02(+2.75%) |
Jul 09, 2020 | 0.7100 | 0.7499 | 0.7000 | 0.7086 | 137,580 | -0.01(-1.20%) |
Jul 08, 2020 | 0.7258 | 0.7399 | 0.7100 | 0.7172 | 316,246 | -0.02(-2.67%) |
Jul 07, 2020 | 0.7280 | 0.7499 | 0.7001 | 0.7369 | 202,828 | +0.00(+0.34%) |
Jul 06, 2020 | 0.7900 | 0.7988 | 0.7295 | 0.7344 | 225,641 | -0.03(-3.79%) |
Jul 02, 2020 | 0.7550 | 0.7748 | 0.7550 | 0.7633 | 89,900 | +0.01(+0.67%) |
Jul 01, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7582 | 74,913 | -0.02(-2.44%) |
Jun 30, 2020 | 0.7730 | 0.7911 | 0.7370 | 0.7772 | 212,299 | +0.01(+0.94%) |
Jun 29, 2020 | 0.8100 | 0.8077 | 0.7333 | 0.7700 | 237,304 | -0.01(-1.28%) |
Jun 26, 2020 | 0.8305 | 0.8305 | 0.7800 | 0.7800 | 190,500 | -0.03(-4.11%) |
Jun 25, 2020 | 0.8200 | 0.8648 | 0.7700 | 0.8134 | 370,276 | -0.04(-4.53%) |
Jun 24, 2020 | 0.8600 | 0.8623 | 0.7270 | 0.8520 | 527,162 | +0.03(+3.93%) |
Jun 23, 2020 | 0.8300 | 0.8679 | 0.8022 | 0.8198 | 211,649 | +0.02(+2.47%) |
Jun 22, 2020 | 0.9567 | 0.9567 | 0.8000 | 0.8000 | 675,712 | -0.09(-10.11%) |
Jun 19, 2020 | 1.040 | 1.080 | 0.8200 | 0.8900 | 1,137,400 | -0.09(-9.16%) |
Jun 18, 2020 | 1.050 | 1.050 | 0.9797 | 0.9797 | 356,886 | +0.02(+2.53%) |
Jun 17, 2020 | 1.020 | 1.080 | 0.9555 | 0.9555 | 631,834 | +0.02(+1.64%) |
Jun 16, 2020 | 0.9765 | 1.130 | 0.9200 | 0.9401 | 773,957 | +0.01(+1.09%) |
Jun 15, 2020 | 0.8400 | 0.9530 | 0.8231 | 0.9300 | 565,738 | +0.13(+16.05%) |
Jun 12, 2020 | 0.8000 | 0.8599 | 0.7502 | 0.8014 | 251,700 | -0.04(-4.60%) |
Jun 11, 2020 | 0.8500 | 0.8500 | 0.8014 | 0.8400 | 346,435 | -0.04(-4.95%) |
Jun 10, 2020 | 0.8900 | 0.9000 | 0.8259 | 0.8837 | 281,378 | +0.07(+9.10%) |
Jun 09, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 292,868 | +0.01(+1.25%) |
Jun 08, 2020 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 430,481 | -0.07(-8.05%) |
Jun 05, 2020 | 0.9000 | 0.9770 | 0.8451 | 0.8700 | 563,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.7900 | 0.8700 | 0.7776 | 0.8700 | 440,905 | +0.09(+11.88%) |
Jun 03, 2020 | 0.7500 | 0.7776 | 0.7400 | 0.7776 | 318,112 | +0.02(+2.32%) |
Jun 02, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7600 | 136,503 | +0.02(+2.70%) |