Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.840 | 2.860 | 2.670 | 2.780 | 13,286,152 | -0.08(-2.80%) |
Aug 28, 2020 | 2.890 | 2.910 | 2.820 | 2.860 | 7,984,300 | -0.03(-1.04%) |
Aug 27, 2020 | 2.850 | 2.930 | 2.820 | 2.890 | 10,876,969 | +0.08(+2.85%) |
Aug 26, 2020 | 2.920 | 2.920 | 2.760 | 2.810 | 12,899,703 | -0.13(-4.42%) |
Aug 25, 2020 | 2.910 | 2.950 | 2.820 | 2.940 | 11,450,420 | +0.03(+1.03%) |
Aug 24, 2020 | 2.750 | 2.940 | 2.690 | 2.910 | 14,990,555 | +0.21(+7.78%) |
Aug 21, 2020 | 2.640 | 2.720 | 2.610 | 2.700 | 13,453,500 | +0.04(+1.50%) |
Aug 20, 2020 | 2.820 | 2.830 | 2.635 | 2.660 | 18,209,324 | -0.17(-6.01%) |
Aug 19, 2020 | 2.850 | 2.940 | 2.810 | 2.830 | 15,733,320 | -0.03(-1.05%) |
Aug 18, 2020 | 3.000 | 3.040 | 2.850 | 2.860 | 19,080,496 | -0.11(-3.70%) |
Aug 17, 2020 | 3.100 | 3.100 | 2.931 | 2.970 | 17,169,308 | -0.14(-4.50%) |
Aug 14, 2020 | 3.000 | 3.210 | 2.940 | 3.110 | 66,580,800 | +0.19(+6.51%) |
Aug 13, 2020 | 3.040 | 3.040 | 2.720 | 2.920 | 45,254,224 | -0.12(-3.95%) |
Aug 12, 2020 | 2.910 | 3.120 | 2.880 | 3.040 | 31,995,156 | +0.00(+0.00%) |
Aug 11, 2020 | 3.210 | 3.250 | 3.010 | 3.040 | 13,473,267 | -0.09(-2.88%) |
Aug 10, 2020 | 3.100 | 3.220 | 3.040 | 3.130 | 12,157,000 | +0.07(+2.29%) |
Aug 07, 2020 | 2.890 | 3.085 | 2.860 | 3.060 | 14,916,300 | +0.16(+5.52%) |
Aug 06, 2020 | 2.950 | 2.980 | 2.860 | 2.900 | 9,014,929 | -0.05(-1.69%) |
Aug 05, 2020 | 3.000 | 3.140 | 2.900 | 2.950 | 16,282,919 | +0.02(+0.68%) |
Aug 04, 2020 | 2.690 | 2.950 | 2.660 | 2.930 | 16,160,258 | +0.21(+7.72%) |
Aug 03, 2020 | 2.510 | 2.780 | 2.480 | 2.720 | 19,355,800 | +0.29(+11.93%) |
Jul 31, 2020 | 2.500 | 2.600 | 2.340 | 2.430 | 14,004,800 | -0.06(-2.41%) |
Jul 30, 2020 | 2.540 | 2.580 | 2.470 | 2.490 | 11,495,519 | -0.13(-4.96%) |
Jul 29, 2020 | 2.500 | 2.620 | 2.480 | 2.620 | 8,545,540 | +0.12(+4.80%) |
Jul 28, 2020 | 2.460 | 2.590 | 2.450 | 2.500 | 9,084,949 | +0.06(+2.46%) |
Jul 27, 2020 | 2.630 | 2.640 | 2.410 | 2.440 | 14,837,364 | -0.20(-7.58%) |
Jul 24, 2020 | 2.590 | 2.820 | 2.570 | 2.640 | 13,044,300 | +0.06(+2.33%) |
Jul 23, 2020 | 2.500 | 2.640 | 2.440 | 2.580 | 17,860,636 | +0.10(+4.03%) |
Jul 22, 2020 | 2.610 | 2.650 | 2.460 | 2.480 | 21,765,614 | -0.16(-6.06%) |
Jul 21, 2020 | 2.650 | 2.770 | 2.620 | 2.640 | 15,804,311 | +0.01(+0.38%) |
Jul 20, 2020 | 2.630 | 2.700 | 2.610 | 2.630 | 13,241,302 | +0.00(+0.00%) |
Jul 17, 2020 | 2.630 | 2.700 | 2.590 | 2.630 | 12,110,400 | +0.02(+0.77%) |
Jul 16, 2020 | 2.660 | 2.745 | 2.600 | 2.610 | 11,570,208 | -0.06(-2.25%) |
Jul 15, 2020 | 2.690 | 2.690 | 2.590 | 2.670 | 11,418,699 | +0.06(+2.30%) |
Jul 14, 2020 | 2.520 | 2.630 | 2.470 | 2.610 | 9,284,957 | +0.11(+4.40%) |
Jul 13, 2020 | 2.710 | 2.790 | 2.490 | 2.500 | 11,665,250 | -0.19(-7.06%) |
Jul 10, 2020 | 2.600 | 2.715 | 2.585 | 2.690 | 11,551,200 | +0.08(+3.07%) |
Jul 09, 2020 | 2.730 | 2.800 | 2.590 | 2.610 | 12,733,965 | -0.07(-2.61%) |
Jul 08, 2020 | 2.820 | 2.840 | 2.670 | 2.680 | 8,412,947 | -0.12(-4.29%) |
Jul 07, 2020 | 2.740 | 2.890 | 2.700 | 2.800 | 16,284,564 | +0.04(+1.45%) |
Jul 06, 2020 | 2.760 | 2.890 | 2.690 | 2.760 | 18,906,300 | +0.11(+4.15%) |
Jul 02, 2020 | 2.600 | 2.710 | 2.560 | 2.650 | 9,509,900 | +0.13(+5.16%) |
Jul 01, 2020 | 2.530 | 2.610 | 2.480 | 2.520 | 7,897,564 | -0.04(-1.56%) |
Jun 30, 2020 | 2.510 | 2.560 | 2.410 | 2.560 | 9,602,411 | +0.03(+1.19%) |
Jun 29, 2020 | 2.450 | 2.570 | 2.400 | 2.530 | 10,928,498 | +0.13(+5.42%) |
Jun 26, 2020 | 2.470 | 2.490 | 2.370 | 2.400 | 17,682,600 | -0.11(-4.38%) |
Jun 25, 2020 | 2.530 | 2.630 | 2.450 | 2.510 | 14,514,423 | -0.04(-1.57%) |
Jun 24, 2020 | 2.600 | 2.700 | 2.550 | 2.550 | 10,802,069 | -0.09(-3.41%) |
Jun 23, 2020 | 2.740 | 2.760 | 2.600 | 2.640 | 10,456,149 | -0.06(-2.22%) |
Jun 22, 2020 | 2.780 | 2.790 | 2.570 | 2.700 | 15,715,883 | -0.05(-1.82%) |
Jun 19, 2020 | 3.040 | 3.040 | 2.740 | 2.750 | 55,903,800 | -0.21(-7.09%) |
Jun 18, 2020 | 3.160 | 3.350 | 2.920 | 2.960 | 25,155,822 | -0.20(-6.33%) |
Jun 17, 2020 | 3.340 | 3.370 | 3.160 | 3.160 | 14,506,398 | -0.20(-5.95%) |
Jun 16, 2020 | 3.450 | 3.450 | 3.245 | 3.360 | 12,361,652 | +0.03(+0.90%) |
Jun 15, 2020 | 3.120 | 3.415 | 3.070 | 3.330 | 11,410,334 | +0.01(+0.30%) |
Jun 12, 2020 | 3.470 | 3.495 | 3.200 | 3.320 | 17,000,200 | +0.04(+1.22%) |
Jun 11, 2020 | 3.210 | 3.510 | 3.190 | 3.280 | 17,915,312 | -0.18(-5.20%) |
Jun 10, 2020 | 3.680 | 3.750 | 3.450 | 3.460 | 15,681,797 | -0.28(-7.49%) |
Jun 09, 2020 | 3.650 | 3.900 | 3.520 | 3.740 | 17,380,470 | -0.06(-1.58%) |
Jun 08, 2020 | 3.450 | 3.800 | 3.260 | 3.800 | 25,722,908 | +0.46(+13.77%) |
Jun 05, 2020 | 3.130 | 3.450 | 3.090 | 3.340 | 27,647,600 | +0.22(+7.05%) |
Jun 04, 2020 | 3.090 | 3.170 | 3.030 | 3.120 | 9,523,084 | -0.02(-0.64%) |
Jun 03, 2020 | 3.170 | 3.170 | 3.050 | 3.140 | 12,020,891 | +0.04(+1.29%) |
Jun 02, 2020 | 3.080 | 3.210 | 3.010 | 3.100 | 10,051,709 | +0.01(+0.32%) |