Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6199	0.6199	0.6199	0	+0.00(+0.49%)
Aug 30, 2018	0.6200	0.6436	0.6060	0.6169	153,335	-0.00(-0.56%)
Aug 29, 2018	0.6458	0.6798	0.5619	0.6204	614,198	-0.03(-4.41%)
Aug 28, 2018	0.6011	0.6622	0.6011	0.6490	255,238	+0.03(+4.14%)
Aug 27, 2018	0.6100	0.6392	0.5849	0.6232	161,921	+0.01(+2.16%)
Aug 24, 2018	0.6400	0.6800	0.6100	0.6100	439,700	-0.04(-6.51%)
Aug 23, 2018	0.6500	0.6997	0.6210	0.6525	712,864	-0.00(-0.70%)
Aug 22, 2018	0.7000	0.7169	0.6328	0.6571	676,076	-0.05(-6.52%)
Aug 21, 2018	0.7528	0.8290	0.6800	0.7029	1,654,030	-0.06(-7.51%)
Aug 20, 2018	0.4700	0.8200	0.4600	0.7600	5,044,559	+0.30(+65.22%)
Aug 17, 2018	0.4700	0.4700	0.4300	0.4600	423,300	-0.01(-2.13%)
Aug 16, 2018	0.4900	0.5200	0.4630	0.4700	644,549	-0.02(-4.86%)
Aug 15, 2018	0.5400	0.5499	0.4602	0.4940	750,928	-0.03(-5.90%)
Aug 14, 2018	0.5501	0.5600	0.5000	0.5250	1,109,404	-0.04(-6.35%)
Aug 13, 2018	0.6500	0.6500	0.5500	0.5606	613,709	-0.03(-5.78%)
Aug 10, 2018	0.6030	0.6250	0.5700	0.5950	763,100	-0.02(-2.46%)
Aug 09, 2018	0.6200	0.6400	0.6000	0.6100	298,190	-0.01(-1.96%)
Aug 08, 2018	0.6200	0.6475	0.6000	0.6222	303,929	-0.00(-0.32%)
Aug 07, 2018	0.6500	0.6488	0.6001	0.6242	268,352	-0.01(-1.30%)
Aug 06, 2018	0.6500	0.6500	0.5800	0.6324	583,388	+0.01(+2.00%)
Aug 03, 2018	0.6500	0.6700	0.6000	0.6200	824,300	-0.03(-4.62%)
Aug 02, 2018	0.6100	0.6900	0.5900	0.6500	972,440	+0.07(+11.11%)
Aug 01, 2018	0.5964	0.6180	0.5600	0.5850	890,614	+0.02(+2.63%)
Jul 31, 2018	0.6900	0.7000	0.5600	0.5700	1,934,496	-0.10(-14.56%)
Jul 30, 2018	0.8772	0.8999	0.6671	0.6671	3,290,219	-0.11(-14.47%)
Jul 27, 2018	1.200	1.300	0.7500	0.7800	4,133,500	-0.83(-51.55%)
Jul 26, 2018	1.600	1.640	1.585	1.610	80,022	-0.01(-0.62%)
Jul 25, 2018	1.620	1.640	1.590	1.620	42,889	+0.00(+0.00%)
Jul 24, 2018	1.610	1.660	1.610	1.620	76,485	+0.00(+0.00%)
Jul 23, 2018	1.590	1.650	1.590	1.620	64,245	+0.03(+1.89%)
Jul 20, 2018	1.600	1.610	1.570	1.590	186,020	-0.02(-1.24%)
Jul 19, 2018	1.640	1.670	1.540	1.610	370,566	-0.03(-1.83%)
Jul 18, 2018	1.510	1.640	1.510	1.640	391,417	+0.14(+9.33%)
Jul 17, 2018	1.500	1.540	1.490	1.500	237,010	-0.01(-0.66%)
Jul 16, 2018	1.550	1.560	1.483	1.510	203,118	-0.04(-2.58%)
Jul 13, 2018	1.540	1.570	1.539	1.550	103,241	+0.02(+1.31%)
Jul 12, 2018	1.520	1.550	1.510	1.530	48,644	+0.01(+0.66%)
Jul 11, 2018	1.560	1.570	1.510	1.520	298,434	-0.05(-3.18%)
Jul 10, 2018	1.580	1.590	1.550	1.570	239,865	-0.01(-0.63%)
Jul 09, 2018	1.530	1.620	1.510	1.580	333,894	+0.06(+3.95%)
Jul 06, 2018	1.530	1.550	1.500	1.520	202,526	-0.00(-0.33%)
Jul 05, 2018	1.560	1.560	1.520	1.525	74,470	-0.04(-2.24%)
Jul 03, 2018		1.560	1.560	1.560	0	+0.03(+2.21%)
Jul 02, 2018	1.560	1.560	1.500	1.526	151,237	-0.02(-1.54%)
Jun 29, 2018	1.570	1.571	1.530	1.550	109,631	-0.01(-0.64%)
Jun 28, 2018	1.580	1.580	1.530	1.560	160,636	+0.00(+0.00%)
Jun 27, 2018	1.590	1.620	1.550	1.560	295,216	-0.02(-1.27%)
Jun 26, 2018	1.580	1.629	1.540	1.580	497,058	-0.03(-1.86%)
Jun 25, 2018	1.540	1.650	1.480	1.610	2,808,338	+0.17(+11.81%)
Jun 22, 2018	1.470	1.500	1.425	1.440	560,611	-0.02(-1.57%)
Jun 21, 2018	1.520	1.520	1.400	1.463	264,405	-0.07(-4.38%)
Jun 20, 2018	1.530	1.542	1.500	1.530	101,864	+0.01(+0.66%)
Jun 19, 2018	1.520	1.580	1.467	1.520	204,288	+0.02(+1.33%)
Jun 18, 2018	1.500	1.610	1.500	1.500	203,813	-0.07(-4.46%)
Jun 15, 2018		1.560	1.530	1.570	43,769	+0.01(+0.64%)
Jun 14, 2018	1.620	1.620	1.560	1.560	271,073	-0.06(-3.70%)
Jun 13, 2018	1.670	1.670	1.600	1.620	158,318	-0.04(-2.31%)
Jun 12, 2018	1.650	1.680	1.640	1.658	48,074	+0.01(+0.50%)
Jun 11, 2018	1.580	1.660	1.580	1.650	168,829	+0.06(+3.77%)
Jun 08, 2018	1.590	1.620	1.570	1.590	80,576	-0.02(-1.24%)
Jun 07, 2018	1.640	1.670	1.590	1.610	285,444	-0.04(-2.42%)
Jun 06, 2018			1.620	1.650	92,803	+0.00(+0.00%)
Jun 05, 2018	1.630	1.690	1.630	1.650	315,141	-0.01(-0.60%)
Jun 04, 2018	1.680	1.680	1.640	1.660	168,104	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.