Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.436 | 7.450 | 7.380 | 7.440 | 5,262 | -0.06(-0.80%) |
Aug 29, 2013 | 7.500 | 7.630 | 7.470 | 7.500 | 19,205 | -0.05(-0.66%) |
Aug 28, 2013 | 7.463 | 7.620 | 7.430 | 7.550 | 14,335 | +0.17(+2.30%) |
Aug 27, 2013 | 7.450 | 7.540 | 7.380 | 7.380 | 5,157 | -0.25(-3.28%) |
Aug 26, 2013 | 7.500 | 7.630 | 7.500 | 7.630 | 7,783 | -0.08(-1.04%) |
Aug 23, 2013 | 7.570 | 7.710 | 7.570 | 7.710 | 13,411 | +0.01(+0.13%) |
Aug 22, 2013 | 7.570 | 7.700 | 7.560 | 7.700 | 11,162 | +0.10(+1.32%) |
Aug 21, 2013 | 7.520 | 7.600 | 7.490 | 7.600 | 3,242 | +0.12(+1.60%) |
Aug 20, 2013 | 7.450 | 7.570 | 7.410 | 7.480 | 16,445 | +0.00(+0.00%) |
Aug 19, 2013 | 7.532 | 7.550 | 7.480 | 7.480 | 7,759 | -0.08(-1.06%) |
Aug 16, 2013 | 7.500 | 7.580 | 7.500 | 7.560 | 6,122 | +0.08(+1.07%) |
Aug 15, 2013 | 7.310 | 7.480 | 7.310 | 7.480 | 7,032 | +0.04(+0.54%) |
Aug 14, 2013 | 7.390 | 7.440 | 7.360 | 7.440 | 7,607 | +0.00(+0.00%) |
Aug 13, 2013 | 7.440 | 7.560 | 7.410 | 7.440 | 12,918 | -0.20(-2.62%) |
Aug 12, 2013 | 7.670 | 7.670 | 7.550 | 7.640 | 14,103 | -0.01(-0.13%) |
Aug 09, 2013 | 7.690 | 7.700 | 7.590 | 7.650 | 10,869 | +0.05(+0.66%) |
Aug 08, 2013 | 7.570 | 7.650 | 7.550 | 7.600 | 12,530 | +0.90(+13.43%) |
Jul 22, 2013 | 6.690 | 6.790 | 6.690 | 6.700 | 7,207 | +0.00(+0.00%) |
Jul 19, 2013 | 6.650 | 6.760 | 6.650 | 6.700 | 4,462 | -0.07(-1.03%) |
Jul 18, 2013 | 6.700 | 6.790 | 6.670 | 6.770 | 4,662 | +0.07(+1.04%) |
Jul 17, 2013 | 6.710 | 6.710 | 6.600 | 6.700 | 18,223 | +0.00(+0.00%) |
Jul 16, 2013 | 6.590 | 6.710 | 6.570 | 6.700 | 10,065 | +0.04(+0.60%) |
Jul 15, 2013 | 6.560 | 6.660 | 6.560 | 6.660 | 8,234 | +0.06(+0.91%) |
Jul 12, 2013 | 6.622 | 6.622 | 6.530 | 6.600 | 4,987 | -0.07(-1.05%) |
Jul 11, 2013 | 6.720 | 6.720 | 6.630 | 6.670 | 6,495 | +0.17(+2.62%) |
Jul 10, 2013 | 6.480 | 6.510 | 6.410 | 6.500 | 9,071 | +0.10(+1.56%) |
Jul 09, 2013 | 6.440 | 6.400 | 6.330 | 6.400 | 11,371 | +0.07(+1.11%) |
Jul 08, 2013 | 6.293 | 6.410 | 6.293 | 6.330 | 4,725 | +0.06(+0.96%) |
Jul 05, 2013 | 6.360 | 6.360 | 6.190 | 6.270 | 11,618 | -0.18(-2.79%) |
Jul 03, 2013 | 6.340 | 6.450 | 6.340 | 6.450 | 13,900 | +0.07(+1.10%) |
Jul 02, 2013 | 6.410 | 6.420 | 6.290 | 6.380 | 3,571 | -0.03(-0.47%) |
Jul 01, 2013 | 6.370 | 6.420 | 6.350 | 6.410 | 10,290 | -0.05(-0.85%) |
Jun 28, 2013 | 6.330 | 6.490 | 6.330 | 6.465 | 10,718 | +0.04(+0.54%) |
Jun 26, 2013 | 6.450 | 6.450 | 6.330 | 6.430 | 4,771 | +0.26(+4.21%) |
Jun 25, 2013 | 6.080 | 6.170 | 6.060 | 6.170 | 10,581 | -0.01(-0.16%) |
Jun 24, 2013 | 6.100 | 6.180 | 6.000 | 6.180 | 10,084 | -0.07(-1.12%) |
Jun 21, 2013 | 6.180 | 6.250 | 6.110 | 6.250 | 8,974 | -0.03(-0.48%) |
Jun 20, 2013 | 6.470 | 6.470 | 6.280 | 6.280 | 4,262 | -0.25(-3.83%) |
Jun 19, 2013 | 6.650 | 6.720 | 6.530 | 6.530 | 4,994 | -0.22(-3.26%) |
Jun 18, 2013 | 6.640 | 6.750 | 6.640 | 6.750 | 1,510 | +0.05(+0.75%) |
Jun 17, 2013 | 6.760 | 6.760 | 6.590 | 6.700 | 6,775 | +0.13(+1.98%) |
Jun 14, 2013 | 6.550 | 6.640 | 6.550 | 6.570 | 5,837 | -0.07(-1.02%) |
Jun 13, 2013 | 6.600 | 6.638 | 6.570 | 6.638 | 10,153 | +0.13(+1.96%) |
Jun 12, 2013 | 6.690 | 6.690 | 6.490 | 6.510 | 5,150 | +0.06(+0.97%) |
Jun 11, 2013 | 6.430 | 6.460 | 6.400 | 6.447 | 11,255 | -0.08(-1.19%) |
Jun 10, 2013 | 6.450 | 6.540 | 6.450 | 6.525 | 10,022 | +0.10(+1.48%) |
Jun 07, 2013 | 6.470 | 6.480 | 6.420 | 6.430 | 13,075 | -0.06(-0.92%) |
Jun 06, 2013 | 6.490 | 6.600 | 6.450 | 6.490 | 68,042 | +0.05(+0.78%) |
Jun 05, 2013 | 6.440 | 6.470 | 6.410 | 6.440 | 27,193 | -0.06(-0.92%) |
Jun 04, 2013 | 6.350 | 6.500 | 6.350 | 6.500 | 11,286 | +0.09(+1.40%) |