Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7.170 | 7.170 | 7.170 | 0 | -0.06(-0.83%) | |
Aug 30, 2018 | 7.260 | 7.260 | 7.230 | 7.230 | 5,702 | -0.07(-0.96%) |
Aug 29, 2018 | 7.230 | 7.300 | 7.230 | 7.300 | 1,747 | -0.08(-1.02%) |
Aug 28, 2018 | 7.390 | 7.420 | 7.360 | 7.375 | 11,302 | +0.03(+0.34%) |
Aug 27, 2018 | 7.330 | 7.350 | 7.290 | 7.350 | 4,737 | +0.01(+0.14%) |
Aug 24, 2018 | 7.270 | 7.340 | 7.270 | 7.340 | 5,500 | +0.05(+0.75%) |
Aug 23, 2018 | 7.310 | 7.322 | 7.285 | 7.285 | 10,296 | +0.00(+0.07%) |
Aug 22, 2018 | 7.320 | 7.330 | 7.240 | 7.280 | 5,283 | -0.06(-0.88%) |
Aug 21, 2018 | 7.320 | 7.345 | 7.258 | 7.345 | 12,619 | +0.13(+1.87%) |
Aug 20, 2018 | 7.180 | 7.210 | 7.180 | 7.210 | 4,078 | +0.04(+0.49%) |
Aug 17, 2018 | 7.190 | 7.200 | 7.120 | 7.175 | 4,700 | +0.08(+1.13%) |
Aug 16, 2018 | 7.075 | 7.140 | 7.067 | 7.095 | 14,197 | +0.06(+0.85%) |
Aug 15, 2018 | 7.000 | 7.070 | 6.985 | 7.035 | 48,445 | -0.06(-0.85%) |
Aug 14, 2018 | 7.090 | 7.120 | 7.060 | 7.095 | 59,203 | +0.02(+0.35%) |
Aug 13, 2018 | 7.090 | 7.090 | 7.040 | 7.070 | 27,196 | +0.03(+0.35%) |
Aug 10, 2018 | 7.070 | 7.090 | 7.040 | 7.045 | 14,900 | -0.20(-2.73%) |
Aug 09, 2018 | 7.260 | 7.270 | 7.220 | 7.242 | 32,633 | -0.03(-0.38%) |
Aug 08, 2018 | 7.260 | 7.300 | 7.242 | 7.270 | 22,772 | +0.04(+0.62%) |
Aug 07, 2018 | 7.190 | 7.260 | 7.180 | 7.225 | 41,147 | +0.17(+2.41%) |
Aug 06, 2018 | 6.971 | 7.090 | 6.970 | 7.055 | 18,562 | -0.08(-1.05%) |
Aug 03, 2018 | 7.100 | 7.130 | 7.060 | 7.130 | 13,900 | +0.23(+3.33%) |
Aug 02, 2018 | 6.890 | 6.940 | 6.890 | 6.900 | 14,273 | -0.08(-1.15%) |
Aug 01, 2018 | 6.950 | 6.990 | 6.930 | 6.980 | 27,464 | -0.08(-1.13%) |
Jul 31, 2018 | 7.075 | 7.080 | 7.030 | 7.060 | 20,350 | +0.07(+1.00%) |
Jul 30, 2018 | 7.000 | 7.040 | 6.970 | 6.990 | 37,943 | +0.03(+0.43%) |
Jul 27, 2018 | 7.028 | 7.028 | 6.950 | 6.960 | 12,800 | -0.05(-0.71%) |
Jul 26, 2018 | 7.010 | 7.040 | 6.970 | 7.010 | 37,886 | +0.06(+0.94%) |
Jul 25, 2018 | 6.940 | 6.960 | 6.869 | 6.945 | 55,580 | +0.11(+1.54%) |
Jul 24, 2018 | 6.850 | 6.860 | 6.810 | 6.840 | 35,135 | +0.05(+0.74%) |
Jul 23, 2018 | 6.780 | 6.790 | 6.760 | 6.790 | 11,575 | +0.05(+0.82%) |
Jul 20, 2018 | 6.685 | 6.770 | 6.680 | 6.735 | 14,867 | +0.12(+1.81%) |
Jul 19, 2018 | 6.620 | 6.670 | 6.580 | 6.615 | 18,703 | -0.04(-0.68%) |
Jul 18, 2018 | 6.640 | 6.700 | 6.640 | 6.660 | 33,506 | -0.00(-0.08%) |
Jul 17, 2018 | 6.670 | 6.690 | 6.630 | 6.665 | 37,797 | -0.06(-0.89%) |
Jul 16, 2018 | 6.690 | 6.740 | 6.690 | 6.725 | 59,727 | +0.05(+0.75%) |
Jul 13, 2018 | 6.610 | 6.680 | 6.600 | 6.675 | 22,121 | +0.08(+1.14%) |
Jul 12, 2018 | 6.580 | 6.600 | 6.520 | 6.600 | 40,088 | +0.14(+2.25%) |
Jul 11, 2018 | 6.470 | 6.490 | 6.430 | 6.455 | 44,313 | -0.08(-1.30%) |
Jul 10, 2018 | 6.510 | 6.570 | 6.480 | 6.540 | 92,844 | -0.01(-0.15%) |
Jul 09, 2018 | 6.670 | 6.670 | 6.530 | 6.550 | 60,830 | -0.09(-1.36%) |
Jul 06, 2018 | 6.650 | 6.680 | 6.640 | 6.640 | 73,095 | +0.11(+1.68%) |
Jul 05, 2018 | 6.510 | 6.570 | 6.500 | 6.530 | 23,455 | +0.04(+0.54%) |
Jul 03, 2018 | 6.495 | 6.495 | 6.495 | 0 | +0.09(+1.48%) | |
Jul 02, 2018 | 6.350 | 6.450 | 6.350 | 6.400 | 97,577 | -0.04(-0.62%) |
Jun 29, 2018 | 6.420 | 6.490 | 6.380 | 6.440 | 26,941 | +0.02(+0.31%) |
Jun 28, 2018 | 6.480 | 6.490 | 6.400 | 6.420 | 58,718 | -0.15(-2.28%) |
Jun 27, 2018 | 6.610 | 6.650 | 6.540 | 6.570 | 36,428 | -0.09(-1.35%) |
Jun 26, 2018 | 6.660 | 6.720 | 6.620 | 6.660 | 68,075 | -0.01(-0.22%) |
Jun 25, 2018 | 6.690 | 6.700 | 6.620 | 6.675 | 36,207 | +0.00(+0.00%) |
Jun 22, 2018 | 6.601 | 6.820 | 6.601 | 6.675 | 22,467 | +0.08(+1.21%) |
Jun 21, 2018 | 6.600 | 6.660 | 6.570 | 6.595 | 19,313 | -0.07(-0.98%) |
Jun 20, 2018 | 6.640 | 6.690 | 6.610 | 6.660 | 24,598 | +0.04(+0.53%) |
Jun 19, 2018 | 6.595 | 6.640 | 6.580 | 6.625 | 107,923 | +0.04(+0.68%) |
Jun 18, 2018 | 6.530 | 6.620 | 6.515 | 6.580 | 57,300 | -0.10(-1.50%) |
Jun 15, 2018 | 6.720 | 6.620 | 6.680 | 22,290 | +0.00(+0.07%) | |
Jun 14, 2018 | 6.670 | 6.735 | 6.655 | 6.675 | 30,541 | -0.04(-0.67%) |
Jun 13, 2018 | 6.740 | 6.770 | 6.680 | 6.720 | 31,082 | -0.08(-1.18%) |
Jun 12, 2018 | 6.830 | 6.830 | 6.730 | 6.800 | 88,877 | +0.05(+0.74%) |
Jun 11, 2018 | 6.730 | 6.800 | 6.710 | 6.750 | 30,795 | +0.05(+0.75%) |
Jun 08, 2018 | 6.690 | 6.720 | 6.660 | 6.700 | 53,067 | -0.04(-0.67%) |
Jun 07, 2018 | 6.700 | 6.810 | 6.690 | 6.745 | 34,752 | +0.00(+0.07%) |
Jun 06, 2018 | 6.720 | 6.780 | 6.680 | 6.740 | 41,600 | -0.08(-1.10%) |
Jun 05, 2018 | 6.773 | 6.890 | 6.750 | 6.815 | 50,403 | -0.01(-0.22%) |
Jun 04, 2018 | 6.900 | 6.900 | 6.820 | 6.830 | 26,674 | +0.04(+0.59%) |