Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.66	21.63	20.26	21.18	2,083,963	+0.37(+1.79%)
Aug 28, 2015	20.64	21.21	20.37	20.81	1,803,106	+0.01(+0.04%)
Aug 27, 2015	20.36	21.30	20.23	20.80	3,809,320	+0.75(+3.76%)
Aug 26, 2015	19.63	20.18	19.28	20.05	3,450,754	+1.02(+5.34%)
Aug 25, 2015	19.50	19.95	19.02	19.03	3,569,888	-0.06(-0.33%)
Aug 24, 2015	18.17	19.99	18.00	19.09	3,512,840	-0.94(-4.71%)
Aug 21, 2015	20.82	20.82	20.04	20.04	2,808,573	-1.01(-4.79%)
Aug 20, 2015	21.73	21.95	21.04	21.04	2,050,747	-0.93(-4.21%)
Aug 19, 2015	22.50	22.54	21.76	21.97	2,263,855	-0.57(-2.54%)
Aug 18, 2015	22.73	22.99	22.52	22.54	2,387,173	-0.36(-1.59%)
Aug 17, 2015	23.38	23.38	22.87	22.91	1,939,747	-0.49(-2.10%)
Aug 14, 2015	23.05	23.69	22.98	23.40	2,364,598	+0.24(+1.02%)
Aug 13, 2015	23.82	24.10	22.87	23.16	3,255,579	-0.79(-3.30%)
Aug 12, 2015	24.31	24.61	23.90	23.95	5,566,598	-0.36(-1.49%)
Aug 11, 2015	24.17	24.54	23.10	24.31	18,324,970	+4.49(+22.68%)
Aug 10, 2015	19.13	19.95	19.01	19.82	3,060,784	+0.90(+4.75%)
Aug 07, 2015	19.21	19.66	18.87	18.92	2,145,700	-0.37(-1.93%)
Aug 06, 2015	19.15	19.56	18.99	19.29	2,395,268	+0.01(+0.05%)
Aug 05, 2015	19.56	19.86	19.20	19.28	1,926,724	+0.02(+0.09%)
Aug 04, 2015	19.45	19.58	19.10	19.26	1,891,146	-0.14(-0.70%)
Aug 03, 2015	19.65	20.01	19.14	19.40	3,164,563	-0.66(-3.29%)
Jul 31, 2015	20.37	20.62	19.82	20.06	2,881,156	-0.24(-1.16%)
Jul 30, 2015	18.63	20.35	18.56	20.30	5,761,639	+0.34(+1.72%)
Jul 29, 2015	19.34	20.44	19.28	19.95	4,125,827	+0.52(+2.70%)
Jul 28, 2015	19.29	20.43	18.79	19.43	4,234,744	+0.70(+3.72%)
Jul 27, 2015	18.45	18.97	18.20	18.73	3,244,296	-0.72(-3.72%)
Jul 24, 2015	19.85	19.92	19.45	19.45	2,380,104	-0.51(-2.54%)
Jul 23, 2015	19.79	20.41	19.28	19.96	3,929,663	-0.47(-2.30%)
Jul 22, 2015	20.42	20.56	20.27	20.43	1,980,580	-0.20(-0.97%)
Jul 21, 2015	20.41	21.03	20.28	20.63	1,633,188	+0.19(+0.93%)
Jul 20, 2015	20.70	20.75	20.27	20.44	1,561,530	-0.25(-1.22%)
Jul 17, 2015	20.85	20.98	20.45	20.70	1,016,135	-0.30(-1.42%)
Jul 16, 2015	21.32	21.32	20.84	20.99	820,861	+0.12(+0.56%)
Jul 15, 2015	21.33	21.34	20.74	20.88	1,663,589	-0.45(-2.12%)
Jul 14, 2015	20.89	21.39	20.83	21.33	1,296,713	+0.34(+1.64%)
Jul 13, 2015	20.36	21.06	20.22	20.98	1,609,519	+0.77(+3.81%)
Jul 10, 2015	20.45	20.57	20.11	20.22	1,560,874	-0.03(-0.13%)
Jul 09, 2015	20.74	20.84	20.22	20.24	1,495,020	-0.05(-0.27%)
Jul 08, 2015	20.78	20.87	19.97	20.30	2,028,769	-0.69(-3.28%)
Jul 07, 2015	20.59	21.00	20.18	20.98	2,802,829	+0.36(+1.76%)
Jul 06, 2015	20.49	21.12	20.40	20.62	1,742,020	-0.30(-1.43%)
Jul 02, 2015	20.83	20.92	20.92	20.92	2,985,288	+0.51(+2.48%)
Jul 01, 2015	21.20	21.25	20.37	20.41	2,612,019	-0.63(-3.01%)
Jun 30, 2015	21.27	21.37	20.89	21.05	1,732,560	+0.05(+0.26%)
Jun 29, 2015	21.32	21.48	20.89	20.99	1,849,631	-0.58(-2.69%)
Jun 26, 2015	21.55	21.90	21.49	21.57	2,377,925	+0.05(+0.21%)
Jun 25, 2015	22.10	22.32	21.48	21.53	1,686,904	-0.73(-3.29%)
Jun 24, 2015	22.29	22.71	22.13	22.26	1,646,066	-0.13(-0.57%)
Jun 23, 2015	21.98	22.48	21.88	22.39	1,732,799	+0.36(+1.64%)
Jun 22, 2015	22.04	22.27	21.83	22.03	1,355,187	+0.20(+0.91%)
Jun 19, 2015	21.36	22.04	21.36	21.83	2,965,931	+0.47(+2.20%)
Jun 18, 2015	21.54	21.56	21.05	21.36	1,683,397	-0.05(-0.25%)
Jun 17, 2015	20.88	21.46	20.88	21.41	3,081,581	-0.01(-0.04%)
Jun 16, 2015	21.69	21.77	20.14	21.42	4,234,004	-0.67(-3.03%)
Jun 15, 2015	22.18	22.20	21.83	22.09	1,636,313	-0.43(-1.93%)
Jun 12, 2015	22.57	22.85	22.42	22.52	1,441,876	-0.22(-0.96%)
Jun 11, 2015	22.80	22.95	22.53	22.74	994,613	-0.08(-0.36%)
Jun 10, 2015	22.77	23.11	22.63	22.82	2,358,082	+0.42(+1.86%)
Jun 09, 2015	22.50	22.90	22.32	22.41	2,192,326	+0.06(+0.28%)
Jun 08, 2015	22.63	22.71	22.05	22.34	1,715,155	-0.36(-1.59%)
Jun 05, 2015	22.34	22.84	22.24	22.71	1,294,742	+0.16(+0.72%)
Jun 04, 2015	22.46	22.67	22.28	22.54	2,462,039	-0.13(-0.56%)
Jun 03, 2015	22.82	22.97	22.45	22.67	1,829,824	-0.12(-0.52%)
Jun 02, 2015	22.54	23.19	22.33	22.79	2,714,843	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.