Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.42	65.43	65.43	65.43	209,785	-0.01(-0.01%)
Aug 28, 2014	65.14	65.45	64.88	65.44	195,853	-0.36(-0.55%)
Aug 27, 2014	65.55	65.80	65.51	65.80	90,475	+0.32(+0.49%)
Aug 26, 2014	65.33	65.62	65.17	65.47	192,474	-0.03(-0.05%)
Aug 25, 2014	65.18	65.55	65.02	65.51	118,534	+0.92(+1.43%)
Aug 22, 2014	64.77	64.93	64.37	64.58	193,406	-0.12(-0.18%)
Aug 21, 2014	64.75	64.97	64.66	64.70	195,039	-0.35(-0.54%)
Aug 20, 2014	64.82	65.18	64.65	65.05	98,073	+0.11(+0.17%)
Aug 19, 2014	64.83	65.04	64.65	64.94	189,341	-0.02(-0.04%)
Aug 18, 2014	64.78	65.04	64.57	64.97	240,572	+0.27(+0.42%)
Aug 15, 2014	64.96	65.17	64.48	64.69	247,452	-0.39(-0.60%)
Aug 14, 2014	64.86	65.22	64.82	65.08	304,151	+0.27(+0.42%)
Aug 13, 2014	64.68	65.17	64.58	64.81	272,639	+0.68(+1.06%)
Aug 12, 2014	63.78	64.18	63.53	64.13	240,461	+0.26(+0.40%)
Aug 11, 2014	63.52	64.17	63.52	63.87	392,383	+0.60(+0.95%)
Aug 08, 2014	63.01	63.46	62.68	63.26	276,734	+0.78(+1.24%)
Aug 07, 2014	62.72	62.78	62.25	62.49	238,419	+0.13(+0.20%)
Aug 06, 2014	62.50	62.67	62.26	62.36	317,548	-0.45(-0.71%)
Aug 05, 2014	63.05	63.22	62.48	62.81	289,372	-0.24(-0.37%)
Aug 04, 2014	62.73	63.16	62.44	63.05	246,986	+1.00(+1.60%)
Aug 01, 2014	61.27	62.38	61.27	62.05	573,285	+0.99(+1.62%)
Jul 31, 2014	61.41	61.90	60.98	61.06	550,969	-1.43(-2.28%)
Jul 30, 2014	62.97	63.07	62.14	62.49	479,997	-0.37(-0.59%)
Jul 29, 2014	63.35	63.35	62.73	62.86	399,403	-1.52(-2.36%)
Jul 28, 2014	64.23	64.52	63.84	64.38	208,665	+0.15(+0.23%)
Jul 25, 2014	64.24	64.32	63.95	64.23	212,054	-0.11(-0.17%)
Jul 24, 2014	64.39	64.43	63.99	64.34	279,400	+0.23(+0.35%)
Jul 23, 2014	64.43	64.66	64.04	64.11	441,040	+0.31(+0.49%)
Jul 22, 2014	63.77	64.02	63.76	63.80	268,008	-0.57(-0.89%)
Jul 21, 2014	63.84	64.57	63.56	64.37	200,501	+0.90(+1.42%)
Jul 18, 2014	63.44	63.59	63.21	63.47	228,891	+0.91(+1.45%)
Jul 17, 2014	63.22	63.37	62.47	62.56	336,573	-0.81(-1.27%)
Jul 16, 2014	63.33	63.46	63.17	63.37	150,952	+0.22(+0.35%)
Jul 15, 2014	63.26	63.34	62.77	63.15	406,453	-0.21(-0.33%)
Jul 14, 2014	63.01	63.41	63.01	63.36	448,653	+0.85(+1.37%)
Jul 11, 2014	62.51	62.64	62.21	62.50	212,122	-0.08(-0.13%)
Jul 10, 2014	62.36	62.61	61.91	62.58	269,144	+0.12(+0.19%)
Jul 09, 2014	62.14	62.61	62.11	62.47	137,066	+0.78(+1.27%)
Jul 08, 2014	62.03	62.03	61.60	61.68	232,835	-0.24(-0.38%)
Jul 07, 2014	61.52	61.92	61.52	61.92	154,040	+0.20(+0.33%)
Jul 03, 2014	61.35	61.71	61.71	61.71	144,451	+0.15(+0.24%)
Jul 02, 2014	61.18	61.56	61.12	61.56	293,634	+0.55(+0.90%)
Jul 01, 2014	61.44	61.44	60.51	61.02	183,891	+0.51(+0.84%)
Jun 30, 2014	60.67	60.73	60.33	60.51	173,070	-0.32(-0.53%)
Jun 27, 2014	60.73	60.85	60.40	60.83	152,797	+0.44(+0.73%)
Jun 26, 2014	60.67	60.67	60.16	60.39	192,678	+0.09(+0.16%)
Jun 25, 2014	60.00	60.33	59.79	60.29	251,699	+0.88(+1.49%)
Jun 24, 2014	59.86	60.17	59.33	59.41	376,526	-0.79(-1.31%)
Jun 23, 2014	60.06	60.45	59.91	60.20	199,073	-0.15(-0.24%)
Jun 20, 2014	60.06	60.39	59.83	60.34	292,362	+0.60(+1.01%)
Jun 19, 2014	59.82	60.05	59.57	59.74	252,260	-0.12(-0.19%)
Jun 18, 2014	59.33	59.86	58.86	59.86	334,042	-0.51(-0.84%)
Jun 17, 2014	59.80	60.46	59.80	60.37	251,147	+0.15(+0.26%)
Jun 16, 2014	60.30	60.66	59.98	60.21	157,831	+0.37(+0.62%)
Jun 13, 2014	59.60	59.87	59.29	59.84	173,545	+0.72(+1.23%)
Jun 12, 2014	59.67	59.87	58.85	59.12	230,281	-0.81(-1.35%)
Jun 11, 2014	59.83	60.18	59.76	59.93	103,069	-0.19(-0.31%)
Jun 10, 2014	59.95	60.19	59.91	60.11	219,533	+0.32(+0.54%)
Jun 06, 2014	59.60	59.97	59.60	59.79	178,242	+0.55(+0.92%)
Jun 05, 2014	59.25	59.52	59.17	59.24	321,981	+0.12(+0.20%)
Jun 04, 2014	59.27	59.27	58.73	59.13	264,329	-0.28(-0.47%)
Jun 03, 2014	59.26	59.68	58.86	59.40	541,412	+1.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.