Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.14	52.52	51.84	51.99	231,972	+0.11(+0.22%)
Aug 28, 2015	52.24	52.24	51.48	51.88	304,606	-0.89(-1.68%)
Aug 27, 2015	51.57	52.84	51.57	52.77	622,322	+1.95(+3.84%)
Aug 26, 2015	49.08	50.95	49.08	50.82	582,589	+2.22(+4.56%)
Aug 25, 2015	49.32	50.94	48.59	48.60	608,288	+0.40(+0.84%)
Aug 24, 2015	49.78	50.26	46.25	48.20	339,965	-2.06(-4.11%)
Aug 21, 2015	51.16	51.78	50.24	50.26	310,763	-1.34(-2.59%)
Aug 20, 2015	51.66	51.93	51.40	51.60	190,497	-0.27(-0.51%)
Aug 19, 2015	51.83	52.17	51.23	51.86	678,546	+0.12(+0.23%)
Aug 18, 2015	51.77	51.79	51.43	51.74	375,917	-1.12(-2.12%)
Aug 17, 2015	53.51	53.51	52.76	52.86	753,275	-1.19(-2.19%)
Aug 14, 2015	54.03	54.52	53.93	54.05	208,605	+0.55(+1.02%)
Aug 13, 2015	53.44	53.74	53.32	53.50	192,577	+0.19(+0.35%)
Aug 12, 2015	53.39	53.68	52.98	53.31	483,800	-0.60(-1.12%)
Aug 11, 2015	54.75	54.75	53.42	53.92	282,496	-1.38(-2.49%)
Aug 10, 2015	54.61	55.41	54.45	55.30	94,402	+0.50(+0.91%)
Aug 07, 2015	54.69	54.87	54.65	54.80	140,513	-0.18(-0.32%)
Aug 06, 2015	55.01	55.08	54.69	54.98	153,667	-0.20(-0.37%)
Aug 05, 2015	55.64	56.43	55.06	55.18	117,492	+0.09(+0.16%)
Aug 04, 2015	55.31	55.71	55.00	55.09	163,213	-0.49(-0.88%)
Aug 03, 2015	55.87	56.03	55.28	55.58	225,836	-0.62(-1.10%)
Jul 31, 2015	55.17	56.32	55.10	56.20	230,625	+1.57(+2.88%)
Jul 30, 2015	54.29	54.68	53.85	54.63	475,529	+0.02(+0.03%)
Jul 29, 2015	54.52	54.85	54.42	54.61	194,121	+0.23(+0.43%)
Jul 28, 2015	54.23	54.51	53.92	54.38	68,881	+0.38(+0.70%)
Jul 27, 2015	54.46	54.46	53.83	54.00	393,855	-1.01(-1.83%)
Jul 24, 2015	55.14	55.29	54.94	55.01	329,466	-0.46(-0.83%)
Jul 23, 2015	55.98	56.18	55.43	55.47	178,421	-0.54(-0.96%)
Jul 22, 2015	56.48	56.61	55.98	56.01	75,492	-0.57(-1.01%)
Jul 21, 2015	56.85	56.94	56.47	56.58	128,858	-1.17(-2.02%)
Jul 20, 2015	57.92	58.04	57.43	57.75	93,527	-0.69(-1.19%)
Jul 17, 2015	58.61	58.68	58.39	58.44	43,629	-0.40(-0.69%)
Jul 16, 2015	58.66	59.00	58.45	58.85	43,286	+0.08(+0.14%)
Jul 15, 2015	59.19	59.32	58.72	58.77	96,133	-0.89(-1.49%)
Jul 14, 2015	59.33	59.75	59.11	59.65	144,271	+0.34(+0.57%)
Jul 13, 2015	59.22	59.69	59.22	59.31	192,051	+0.05(+0.08%)
Jul 10, 2015	58.83	59.55	58.83	59.26	166,496	+1.02(+1.74%)
Jul 09, 2015	59.05	59.05	58.21	58.25	73,461	-0.24(-0.41%)
Jul 08, 2015	58.54	58.85	58.24	58.49	114,155	-0.34(-0.58%)
Jul 07, 2015	58.54	59.04	58.01	58.83	265,352	+0.04(+0.07%)
Jul 06, 2015	59.14	59.14	58.50	58.79	238,920	-0.94(-1.58%)
Jul 02, 2015	59.97	59.73	59.73	59.73	135,199	-0.44(-0.74%)
Jul 01, 2015	60.45	60.85	59.76	60.18	200,308	+0.15(+0.24%)
Jun 30, 2015	60.76	60.76	59.91	60.03	109,880	-0.57(-0.94%)
Jun 29, 2015	61.01	61.31	60.60	60.60	97,423	-0.74(-1.21%)
Jun 26, 2015	61.10	61.58	61.10	61.34	167,096	+0.19(+0.32%)
Jun 25, 2015	61.62	61.85	61.11	61.15	132,833	+0.05(+0.08%)
Jun 24, 2015	61.43	61.77	61.01	61.10	397,346	+0.13(+0.22%)
Jun 23, 2015	60.45	61.11	60.45	60.97	245,070	+0.26(+0.43%)
Jun 22, 2015	60.44	61.62	60.44	60.70	267,489	+0.86(+1.44%)
Jun 19, 2015	60.66	60.66	59.84	59.84	77,840	-1.42(-2.32%)
Jun 18, 2015	61.27	61.66	61.01	61.27	123,082	-0.02(-0.04%)
Jun 17, 2015	61.01	61.72	60.65	61.29	196,497	+0.36(+0.60%)
Jun 16, 2015	60.58	61.12	60.07	60.93	423,117	+0.56(+0.93%)
Jun 15, 2015	60.16	60.42	60.14	60.37	444,899	-0.40(-0.65%)
Jun 12, 2015	60.59	60.91	60.07	60.76	275,259	-0.25(-0.41%)
Jun 11, 2015	61.30	61.30	60.11	61.01	267,389	+0.02(+0.04%)
Jun 10, 2015	60.53	61.09	60.48	60.99	177,464	+1.11(+1.86%)
Jun 09, 2015	60.09	60.18	59.82	59.88	156,200	-0.43(-0.71%)
Jun 08, 2015	60.60	60.63	60.25	60.30	92,524	+0.25(+0.42%)
Jun 05, 2015	60.11	60.55	59.88	60.05	377,399	+0.45(+0.76%)
Jun 04, 2015	59.84	60.12	59.54	59.60	167,081	-0.17(-0.29%)
Jun 03, 2015	59.47	59.99	59.43	59.77	134,099	+0.16(+0.27%)
Jun 02, 2015	59.49	59.79	59.12	59.61	257,635	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.