Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.27	70.53	70.07	70.36	147,159	+0.31(+0.44%)
Aug 30, 2017	70.03	70.17	69.52	70.06	108,581	-0.37(-0.53%)
Aug 29, 2017	69.95	70.52	69.72	70.43	169,874	+1.56(+2.26%)
Aug 28, 2017	68.83	69.02	68.66	68.87	110,000	+0.59(+0.86%)
Aug 25, 2017	67.99	68.44	67.99	68.29	256,690	+0.29(+0.43%)
Aug 24, 2017	67.96	68.15	67.82	68.00	94,067	-0.01(-0.01%)
Aug 23, 2017	67.61	68.09	67.61	68.01	77,749	-0.08(-0.11%)
Aug 22, 2017	67.87	68.20	67.87	68.08	99,751	+0.31(+0.45%)
Aug 21, 2017	67.72	67.83	67.59	67.78	80,328	+0.13(+0.19%)
Aug 18, 2017	67.38	67.81	67.15	67.65	189,567	+0.58(+0.86%)
Aug 17, 2017	67.24	67.48	66.92	67.07	213,218	-0.36(-0.53%)
Aug 16, 2017	67.30	67.45	67.26	67.43	112,289	+0.09(+0.13%)
Aug 15, 2017	67.08	67.51	67.08	67.34	107,256	-0.20(-0.29%)
Aug 14, 2017	67.54	67.84	67.45	67.54	313,040	+0.15(+0.23%)
Aug 11, 2017	67.24	67.63	67.04	67.38	117,294	+0.60(+0.89%)
Aug 10, 2017	67.24	67.35	66.70	66.79	350,229	-0.64(-0.95%)
Aug 09, 2017	67.37	67.45	67.22	67.43	134,978	-0.10(-0.15%)
Aug 08, 2017	67.68	67.79	67.44	67.53	88,974	+0.15(+0.23%)
Aug 07, 2017	67.32	67.45	67.20	67.38	50,732	-0.11(-0.16%)
Aug 04, 2017	67.32	67.51	67.10	67.49	87,150	+0.04(+0.06%)
Aug 03, 2017	67.51	67.63	67.29	67.44	235,268	-0.16(-0.24%)
Aug 02, 2017	67.62	67.67	67.36	67.61	136,535	+0.25(+0.37%)
Aug 01, 2017	67.09	67.36	67.07	67.36	141,872	+0.07(+0.10%)
Jul 31, 2017	67.30	67.36	66.98	67.29	198,114	+0.02(+0.03%)
Jul 28, 2017	67.43	67.43	67.14	67.27	184,542	-0.18(-0.26%)
Jul 27, 2017	67.67	67.94	67.11	67.45	233,087	-0.29(-0.43%)
Jul 26, 2017	67.46	67.90	67.21	67.74	176,802	+0.34(+0.50%)
Jul 25, 2017	67.54	67.82	67.38	67.40	161,665	+0.07(+0.10%)
Jul 24, 2017	67.29	67.62	67.21	67.33	157,668	+0.32(+0.48%)
Jul 21, 2017	67.04	67.10	66.87	67.01	218,414	-0.09(-0.14%)
Jul 20, 2017	66.90	67.15	66.85	67.10	171,717	-0.03(-0.04%)
Jul 19, 2017	67.05	67.37	66.93	67.13	97,091	+0.20(+0.31%)
Jul 18, 2017	66.75	66.99	65.61	66.92	245,802	+0.02(+0.03%)
Jul 17, 2017	67.02	67.02	66.70	66.91	163,413	-0.42(-0.62%)
Jul 14, 2017	66.98	67.38	66.84	67.32	135,629	+0.62(+0.93%)
Jul 13, 2017	66.39	66.73	66.39	66.70	165,677	+0.14(+0.22%)
Jul 12, 2017	66.29	66.87	66.29	66.56	254,511	+0.81(+1.23%)
Jul 11, 2017	65.63	65.87	65.33	65.75	100,259	-0.13(-0.19%)
Jul 10, 2017	65.67	66.10	65.67	65.88	162,653	+0.20(+0.30%)
Jul 07, 2017	65.75	65.90	65.39	65.68	188,447	+0.17(+0.26%)
Jul 06, 2017	65.89	65.94	65.50	65.51	260,739	-0.90(-1.36%)
Jul 05, 2017	66.27	67.02	65.91	66.41	210,139	-0.13(-0.19%)
Jul 03, 2017	66.71	66.98	66.35	66.54	128,145	+0.22(+0.33%)
Jun 30, 2017	66.40	66.64	66.28	66.32	153,743	+0.32(+0.49%)
Jun 29, 2017	66.35	66.47	65.81	66.00	251,800	-0.82(-1.22%)
Jun 28, 2017	66.58	67.04	66.58	66.81	252,508	+0.32(+0.49%)
Jun 27, 2017	66.81	66.86	66.47	66.49	217,724	-0.27(-0.41%)
Jun 26, 2017	66.75	66.92	66.63	66.76	102,064	+0.10(+0.15%)
Jun 23, 2017	66.58	66.88	66.42	66.66	144,024	+0.28(+0.42%)
Jun 22, 2017	66.59	66.70	66.30	66.38	221,043	+0.08(+0.12%)
Jun 21, 2017	66.35	66.53	66.04	66.30	89,742	+0.20(+0.30%)
Jun 20, 2017	66.38	66.39	65.51	66.11	135,419	-0.63(-0.95%)
Jun 19, 2017	66.60	66.80	66.35	66.74	194,820	+0.28(+0.42%)
Jun 16, 2017	66.37	66.53	66.09	66.46	287,630	+0.14(+0.21%)
Jun 15, 2017	66.10	66.35	65.88	66.32	239,976	-0.17(-0.25%)
Jun 14, 2017	66.81	66.95	66.39	66.49	148,123	+0.04(+0.06%)
Jun 13, 2017	66.05	66.52	66.05	66.45	187,500	+0.76(+1.16%)
Jun 12, 2017	65.59	65.71	65.44	65.69	220,409	+0.19(+0.29%)
Jun 09, 2017	65.69	65.92	65.15	65.49	183,182	-0.51(-0.77%)
Jun 08, 2017	65.79	66.10	65.72	66.00	218,772	+0.22(+0.33%)
Jun 07, 2017	65.88	65.92	65.54	65.79	208,519	-0.22(-0.33%)
Jun 06, 2017	66.00	66.10	65.70	66.00	117,648	+0.30(+0.46%)
Jun 05, 2017	65.78	65.80	65.57	65.70	81,141	-0.25(-0.38%)
Jun 02, 2017	65.80	65.98	65.77	65.95	148,841	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.