Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	80.54	80.71	80.02	80.19	186,539	+0.48(+0.60%)
Aug 29, 2019	79.63	79.79	79.33	79.71	90,135	+1.27(+1.61%)
Aug 28, 2019	78.22	78.53	78.14	78.44	123,276	+0.25(+0.32%)
Aug 27, 2019	78.45	78.68	78.10	78.19	143,400	-0.33(-0.42%)
Aug 26, 2019	78.46	78.66	78.24	78.52	95,839	-0.42(-0.53%)
Aug 23, 2019	78.98	79.61	78.61	78.94	277,003	+0.57(+0.73%)
Aug 22, 2019	78.48	78.65	78.16	78.37	91,967	-0.40(-0.51%)
Aug 21, 2019	78.92	78.92	78.42	78.77	125,646	+0.87(+1.12%)
Aug 20, 2019	78.13	78.27	77.84	77.90	91,108	-0.53(-0.67%)
Aug 19, 2019	78.65	78.89	78.27	78.42	168,690	+0.26(+0.33%)
Aug 16, 2019	77.74	78.23	77.46	78.16	292,156	+1.68(+2.19%)
Aug 15, 2019	76.88	76.88	76.19	76.49	270,283	-0.50(-0.65%)
Aug 14, 2019	77.42	77.58	76.77	76.99	375,215	-1.04(-1.34%)
Aug 13, 2019	77.50	78.68	77.21	78.03	482,519	-0.65(-0.83%)
Aug 12, 2019	79.01	79.06	78.41	78.68	376,332	-0.72(-0.91%)
Aug 09, 2019	79.65	79.71	79.26	79.40	171,612	-1.07(-1.33%)
Aug 08, 2019	80.44	80.56	80.19	80.47	173,051	+0.02(+0.02%)
Aug 07, 2019	80.05	80.65	79.64	80.45	319,141	-0.12(-0.15%)
Aug 06, 2019	80.61	80.90	80.21	80.58	336,258	+1.17(+1.47%)
Aug 05, 2019	80.12	80.40	78.90	79.41	385,379	-1.66(-2.04%)
Aug 02, 2019	81.18	81.53	80.84	81.07	263,423	+0.33(+0.41%)
Aug 01, 2019	81.46	82.20	80.53	80.74	603,920	-1.23(-1.50%)
Jul 31, 2019	82.72	83.13	81.15	81.97	279,725	-0.28(-0.34%)
Jul 30, 2019	82.43	82.43	81.98	82.24	163,016	-0.41(-0.50%)
Jul 29, 2019	82.48	82.69	82.40	82.65	112,606	+0.00(+0.00%)
Jul 26, 2019	82.58	82.87	82.58	82.65	436,831	+0.01(+0.01%)
Jul 25, 2019	83.24	83.31	82.55	82.65	605,088	-0.58(-0.70%)
Jul 24, 2019	83.27	83.45	83.06	83.22	99,494	+0.12(+0.14%)
Jul 23, 2019	83.44	83.44	82.94	83.11	165,830	-0.53(-0.63%)
Jul 22, 2019	83.59	83.88	83.49	83.63	88,623	-0.11(-0.13%)
Jul 19, 2019	84.46	84.46	83.65	83.74	106,962	-0.40(-0.48%)
Jul 18, 2019	83.46	84.26	83.46	84.14	199,548	+0.90(+1.08%)
Jul 17, 2019	83.43	83.60	83.10	83.24	63,465	-0.24(-0.29%)
Jul 16, 2019	83.78	83.90	83.39	83.48	164,496	-0.31(-0.37%)
Jul 15, 2019	83.89	83.99	83.74	83.80	158,955	-0.06(-0.07%)
Jul 12, 2019	83.92	84.04	83.46	83.86	120,768	-0.78(-0.93%)
Jul 11, 2019	85.06	85.23	84.45	84.64	310,542	-0.68(-0.79%)
Jul 10, 2019	85.23	85.80	85.23	85.32	195,049	+1.15(+1.37%)
Jul 09, 2019	83.98	84.28	83.84	84.17	123,621	-0.34(-0.40%)
Jul 08, 2019	84.33	84.62	84.21	84.51	232,142	+0.36(+0.42%)
Jul 05, 2019	84.45	84.45	83.82	84.15	218,191	-1.58(-1.84%)
Jul 03, 2019	85.62	85.77	85.57	85.73	119,870	+0.32(+0.38%)
Jul 02, 2019	85.28	85.52	85.07	85.41	304,409	-0.31(-0.36%)
Jul 01, 2019	86.09	86.09	85.55	85.72	374,839	+0.55(+0.65%)
Jun 28, 2019	85.32	85.32	84.89	85.17	275,657	+0.14(+0.17%)
Jun 27, 2019	84.70	85.08	84.70	85.02	113,559	+0.54(+0.64%)
Jun 26, 2019	84.32	84.82	84.32	84.48	143,044	+0.17(+0.20%)
Jun 25, 2019	84.49	84.71	84.03	84.31	195,044	-0.13(-0.16%)
Jun 24, 2019	84.10	84.84	84.10	84.45	231,555	+0.41(+0.49%)
Jun 21, 2019	84.22	84.48	84.02	84.04	261,178	-0.46(-0.55%)
Jun 20, 2019	84.22	84.79	84.09	84.50	292,560	+1.53(+1.85%)
Jun 19, 2019	82.36	83.42	82.36	82.97	328,883	+0.79(+0.96%)
Jun 18, 2019	81.26	82.31	81.26	82.17	309,028	+1.74(+2.16%)
Jun 17, 2019	80.12	80.46	80.08	80.44	116,641	-0.00(-0.00%)
Jun 14, 2019	80.72	80.81	80.27	80.44	374,918	-0.39(-0.48%)
Jun 13, 2019	80.87	81.18	80.61	80.82	143,430	+0.18(+0.23%)
Jun 12, 2019	80.92	81.13	80.48	80.64	133,264	-0.29(-0.36%)
Jun 11, 2019	80.90	81.33	80.80	80.93	159,143	+0.48(+0.60%)
Jun 10, 2019	80.61	80.61	80.22	80.45	189,923	+0.04(+0.05%)
Jun 07, 2019	80.17	81.03	80.17	80.40	403,311	+0.47(+0.59%)
Jun 06, 2019	80.01	80.37	79.81	79.93	95,718	+0.45(+0.56%)
Jun 05, 2019	79.78	79.85	79.31	79.48	322,632	+0.03(+0.03%)
Jun 04, 2019	79.38	79.59	79.05	79.46	326,941	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.