Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	71.92	72.08	71.11	71.37	1,787,091	-0.61(-0.85%)
Aug 30, 2016	72.61	72.86	71.89	71.98	2,110,019	-1.00(-1.37%)
Aug 29, 2016	73.82	74.05	72.94	72.98	2,311,496	-0.58(-0.79%)
Aug 26, 2016	73.17	74.81	73.03	73.56	3,945,521	+0.28(+0.38%)
Aug 25, 2016	73.87	74.51	72.42	73.28	7,448,978	+4.41(+6.40%)
Aug 24, 2016	69.08	69.97	68.73	68.87	2,528,711	-0.26(-0.38%)
Aug 23, 2016	68.62	70.07	68.62	69.13	2,619,319	+1.06(+1.56%)
Aug 22, 2016	68.52	68.90	67.91	68.07	1,215,167	-0.45(-0.66%)
Aug 19, 2016	67.93	68.62	67.75	68.52	1,157,867	+0.30(+0.44%)
Aug 18, 2016	67.30	68.25	67.14	68.22	1,092,573	+0.95(+1.41%)
Aug 17, 2016	67.11	67.50	67.00	67.27	1,311,457	-0.16(-0.24%)
Aug 16, 2016	67.74	67.88	67.22	67.43	1,232,834	-0.48(-0.71%)
Aug 15, 2016	67.50	68.72	67.50	67.91	1,565,151	+0.60(+0.89%)
Aug 12, 2016	66.25	67.75	66.19	67.31	2,120,947	+1.06(+1.60%)
Aug 11, 2016	65.51	66.72	64.73	66.25	3,321,801	+2.58(+4.05%)
Aug 10, 2016	63.32	64.83	63.32	63.67	1,159,586	+0.26(+0.41%)
Aug 09, 2016	63.99	64.12	62.93	63.41	1,450,147	-0.83(-1.29%)
Aug 08, 2016	63.28	64.75	63.28	64.24	2,204,826	+1.49(+2.37%)
Aug 05, 2016	61.96	62.97	61.93	62.75	1,260,400	+1.33(+2.17%)
Aug 04, 2016	61.51	62.11	61.02	61.42	1,007,900	+0.00(+0.00%)
Aug 03, 2016	60.80	61.51	58.77	61.42	2,655,713	+0.00(+0.00%)
Aug 02, 2016	63.28	63.58	60.91	61.42	3,206,391	-2.27(-3.56%)
Aug 01, 2016	64.25	64.32	63.37	63.69	1,641,811	-0.83(-1.29%)
Jul 29, 2016	63.22	64.59	62.85	64.52	2,013,417	+1.17(+1.85%)
Jul 28, 2016	62.92	63.41	62.13	63.35	1,031,411	+0.24(+0.38%)
Jul 27, 2016	63.25	64.06	62.85	63.11	1,430,029	-0.20(-0.32%)
Jul 26, 2016	61.85	63.32	61.81	63.31	1,452,837	+1.31(+2.11%)
Jul 25, 2016	61.95	62.28	61.83	62.00	1,219,701	+0.00(+0.00%)
Jul 22, 2016	62.00	62.22	61.28	62.00	1,092,318	-0.03(-0.05%)
Jul 21, 2016	62.29	63.03	61.78	62.03	1,594,675	-0.36(-0.58%)
Jul 20, 2016	61.78	62.57	61.47	62.39	1,454,865	+1.01(+1.65%)
Jul 19, 2016	61.70	61.78	61.02	61.38	1,000,217	-0.46(-0.74%)
Jul 18, 2016	61.30	62.06	61.03	61.84	1,109,897	+0.54(+0.88%)
Jul 15, 2016	62.90	62.90	61.18	61.30	2,165,526	-1.49(-2.37%)
Jul 14, 2016	63.07	63.45	62.68	62.79	961,644	+0.37(+0.59%)
Jul 13, 2016	62.78	62.82	61.72	62.42	1,203,607	-0.26(-0.41%)
Jul 12, 2016	62.25	63.03	62.15	62.68	2,028,470	+0.65(+1.05%)
Jul 11, 2016	61.31	62.37	61.31	62.03	1,151,081	+0.68(+1.11%)
Jul 08, 2016	60.19	61.43	59.53	61.35	1,869,159	+1.82(+3.06%)
Jul 07, 2016	59.81	60.48	58.95	59.53	1,621,917	-0.16(-0.27%)
Jul 06, 2016	59.22	59.78	58.74	59.69	2,842,722	+0.53(+0.90%)
Jul 05, 2016	60.51	60.56	58.56	59.16	3,291,726	-2.14(-3.49%)
Jul 01, 2016	60.40	61.30	61.30	61.30	2,040,200	+0.66(+1.09%)
Jun 30, 2016	60.08	60.79	59.35	60.64	1,549,237	+0.60(+1.00%)
Jun 29, 2016	59.66	60.60	59.50	60.04	1,334,014	+0.97(+1.64%)
Jun 28, 2016	58.48	59.35	58.25	59.07	2,223,795	+1.59(+2.77%)
Jun 27, 2016	59.18	59.21	56.98	57.48	4,659,200	-2.61(-4.34%)
Jun 24, 2016	60.34	60.53	59.23	60.09	7,534,996	-2.54(-4.06%)
Jun 23, 2016	62.17	63.00	61.91	62.63	1,445,101	+1.17(+1.90%)
Jun 22, 2016	61.84	62.34	61.21	61.46	1,792,976	-0.18(-0.29%)
Jun 21, 2016	62.00	62.00	61.15	61.64	1,052,976	-0.11(-0.18%)
Jun 20, 2016	62.25	62.61	61.66	61.75	1,735,004	+0.52(+0.85%)
Jun 17, 2016	60.40	61.47	60.22	61.23	3,151,264	+0.67(+1.11%)
Jun 16, 2016	60.83	61.08	60.37	60.56	2,400,780	-1.16(-1.88%)
Jun 15, 2016	60.80	62.81	60.80	61.72	2,381,307	+0.93(+1.53%)
Jun 14, 2016	61.00	61.41	60.40	60.79	2,300,546	-0.23(-0.38%)
Jun 13, 2016	61.51	61.95	60.94	61.02	1,781,900	-0.75(-1.21%)
Jun 10, 2016	61.91	62.13	61.40	61.77	1,894,777	-0.75(-1.20%)
Jun 09, 2016	63.82	63.85	62.35	62.52	1,304,373	-1.48(-2.31%)
Jun 08, 2016	64.28	64.67	63.98	64.00	1,837,785	-0.30(-0.47%)
Jun 07, 2016	63.07	64.42	63.04	64.30	1,972,241	+1.29(+2.05%)
Jun 06, 2016	63.25	63.71	62.87	63.01	1,671,061	-0.17(-0.27%)
Jun 03, 2016	62.96	63.22	62.37	63.18	2,177,733	-0.05(-0.08%)
Jun 02, 2016	62.41	63.37	62.33	63.23	2,860,910	+0.90(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.