Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	27.22	27.22	26.89	27.07	7,668	+0.05(+0.17%)
Jun 12, 2024	27.08	27.11	27.02	27.02	2,090	+0.38(+1.44%)
Jun 11, 2024	26.66	26.66	26.43	26.64	7,527	+0.01(+0.04%)
Jun 10, 2024	26.55	26.66	26.49	26.63	6,029	+0.06(+0.22%)
Jun 07, 2024	26.58	26.73	26.57	26.57	13,165	-0.26(-0.97%)
Jun 06, 2024	26.77	26.84	26.77	26.83	6,511	+0.04(+0.14%)
Jun 05, 2024	26.58	26.80	26.58	26.80	9,883	+0.41(+1.56%)
Jun 04, 2024	26.30	26.38	26.29	26.38	24,942	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.