Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 87.87 | 87.87 | 87.87 | 0 | +1.65(+1.91%) | |
Aug 30, 2018 | 86.62 | 87.64 | 86.20 | 86.22 | 22,670 | -0.74(-0.85%) |
Aug 29, 2018 | 86.65 | 88.12 | 86.56 | 86.96 | 13,551 | +0.02(+0.02%) |
Aug 28, 2018 | 87.47 | 88.29 | 86.92 | 86.94 | 9,239 | -0.39(-0.45%) |
Aug 27, 2018 | 88.32 | 88.95 | 87.33 | 87.33 | 15,030 | -0.68(-0.77%) |
Aug 24, 2018 | 88.04 | 88.95 | 87.67 | 88.01 | 22,200 | -0.29(-0.33%) |
Aug 23, 2018 | 88.26 | 88.59 | 87.61 | 88.30 | 19,131 | -0.02(-0.02%) |
Aug 22, 2018 | 88.08 | 88.79 | 87.31 | 88.32 | 21,509 | +0.52(+0.59%) |
Aug 21, 2018 | 86.75 | 88.26 | 86.61 | 87.80 | 40,852 | +1.01(+1.16%) |
Aug 20, 2018 | 85.89 | 86.94 | 85.80 | 86.79 | 25,542 | +0.20(+0.23%) |
Aug 17, 2018 | 86.94 | 87.49 | 85.17 | 86.59 | 40,000 | -0.83(-0.95%) |
Aug 16, 2018 | 86.34 | 87.78 | 86.34 | 87.42 | 25,261 | +1.06(+1.23%) |
Aug 15, 2018 | 86.98 | 87.73 | 86.01 | 86.36 | 26,850 | -0.48(-0.55%) |
Aug 14, 2018 | 85.90 | 86.84 | 85.11 | 86.84 | 19,190 | +1.48(+1.73%) |
Aug 13, 2018 | 84.92 | 85.92 | 84.50 | 85.36 | 22,047 | +0.97(+1.15%) |
Aug 10, 2018 | 85.20 | 85.31 | 84.39 | 84.39 | 16,500 | -1.12(-1.31%) |
Aug 09, 2018 | 85.04 | 86.62 | 84.78 | 85.51 | 12,378 | +0.25(+0.29%) |
Aug 08, 2018 | 85.68 | 85.99 | 84.65 | 85.26 | 12,944 | -0.70(-0.81%) |
Aug 07, 2018 | 86.01 | 86.47 | 84.78 | 85.96 | 16,501 | +0.38(+0.44%) |
Aug 06, 2018 | 85.74 | 86.01 | 84.88 | 85.58 | 10,160 | -0.05(-0.06%) |
Aug 03, 2018 | 86.83 | 87.35 | 85.36 | 85.63 | 12,000 | -1.20(-1.38%) |
Aug 02, 2018 | 86.02 | 87.00 | 85.67 | 86.83 | 26,067 | +0.47(+0.54%) |
Aug 01, 2018 | 86.15 | 86.46 | 85.01 | 86.36 | 21,199 | +0.68(+0.79%) |
Jul 31, 2018 | 86.27 | 87.00 | 85.40 | 85.68 | 32,874 | -0.90(-1.04%) |
Jul 30, 2018 | 87.49 | 89.20 | 86.58 | 86.58 | 25,306 | -0.65(-0.75%) |
Jul 27, 2018 | 88.48 | 88.69 | 87.09 | 87.23 | 19,000 | -1.39(-1.57%) |
Jul 26, 2018 | 87.32 | 89.64 | 87.32 | 88.62 | 21,070 | +0.91(+1.04%) |
Jul 25, 2018 | 88.88 | 89.09 | 87.21 | 87.71 | 28,319 | -1.46(-1.64%) |
Jul 24, 2018 | 89.89 | 91.00 | 88.57 | 89.17 | 35,268 | -0.66(-0.73%) |
Jul 23, 2018 | 90.90 | 91.99 | 89.83 | 89.83 | 25,756 | -1.31(-1.44%) |
Jul 20, 2018 | 87.41 | 91.63 | 87.18 | 91.14 | 49,132 | +3.96(+4.54%) |
Jul 19, 2018 | 86.41 | 87.80 | 86.20 | 87.18 | 27,079 | -0.15(-0.17%) |
Jul 18, 2018 | 87.27 | 87.40 | 86.65 | 87.33 | 16,939 | +0.01(+0.01%) |
Jul 17, 2018 | 87.37 | 87.87 | 86.96 | 87.32 | 22,331 | -0.38(-0.43%) |
Jul 16, 2018 | 86.35 | 87.95 | 86.35 | 87.70 | 16,510 | +1.21(+1.40%) |
Jul 13, 2018 | 87.42 | 87.42 | 86.49 | 86.49 | 8,219 | -1.01(-1.15%) |
Jul 12, 2018 | 88.81 | 88.81 | 87.21 | 87.50 | 29,569 | -0.97(-1.10%) |
Jul 11, 2018 | 88.29 | 90.09 | 88.29 | 88.47 | 25,899 | -0.72(-0.81%) |
Jul 10, 2018 | 90.28 | 90.84 | 88.41 | 89.19 | 28,323 | -1.31(-1.45%) |
Jul 09, 2018 | 90.50 | 88.70 | 90.50 | 18,137 | +1.57(+1.77%) | |
Jul 06, 2018 | 88.18 | 89.05 | 88.18 | 88.93 | 27,402 | +0.62(+0.70%) |
Jul 05, 2018 | 86.99 | 88.31 | 86.80 | 88.31 | 30,856 | +1.20(+1.38%) |
Jul 03, 2018 | 87.11 | 87.11 | 87.11 | 0 | +0.02(+0.02%) | |
Jul 02, 2018 | 84.24 | 87.09 | 84.24 | 87.09 | 19,579 | +1.21(+1.41%) |
Jun 29, 2018 | 86.72 | 85.32 | 85.88 | 31,066 | +0.37(+0.43%) | |
Jun 28, 2018 | 85.91 | 86.74 | 85.38 | 85.51 | 21,109 | -0.58(-0.67%) |
Jun 27, 2018 | 88.83 | 88.83 | 86.09 | 86.09 | 35,055 | -2.33(-2.64%) |
Jun 26, 2018 | 88.45 | 88.71 | 87.61 | 88.42 | 17,577 | +0.25(+0.28%) |
Jun 25, 2018 | 88.04 | 88.91 | 87.65 | 88.17 | 27,006 | -0.98(-1.10%) |
Jun 22, 2018 | 88.21 | 89.28 | 87.82 | 89.15 | 93,130 | +0.85(+0.96%) |
Jun 21, 2018 | 88.75 | 89.82 | 88.23 | 88.30 | 44,105 | -0.31(-0.35%) |
Jun 20, 2018 | 87.95 | 89.20 | 87.91 | 88.61 | 15,189 | +0.58(+0.66%) |
Jun 19, 2018 | 86.87 | 88.05 | 86.63 | 88.03 | 41,365 | +0.68(+0.78%) |
Jun 18, 2018 | 86.21 | 87.79 | 86.21 | 87.35 | 29,303 | +0.84(+0.97%) |
Jun 15, 2018 | 87.79 | 85.96 | 86.51 | 77,593 | -0.38(-0.44%) | |
Jun 14, 2018 | 86.11 | 86.89 | 85.26 | 86.89 | 27,596 | +0.81(+0.94%) |
Jun 13, 2018 | 86.33 | 87.29 | 85.50 | 86.08 | 25,994 | +0.17(+0.20%) |
Jun 12, 2018 | 86.91 | 87.68 | 85.40 | 85.91 | 35,114 | -1.08(-1.24%) |
Jun 11, 2018 | 87.42 | 88.29 | 85.44 | 86.99 | 29,783 | -0.43(-0.49%) |
Jun 08, 2018 | 87.70 | 88.68 | 87.42 | 87.42 | 26,055 | -0.59(-0.67%) |
Jun 07, 2018 | 88.44 | 89.21 | 87.43 | 88.01 | 35,618 | -0.26(-0.29%) |
Jun 06, 2018 | 88.84 | 87.21 | 88.27 | 25,098 | +0.82(+0.94%) | |
Jun 05, 2018 | 86.86 | 87.65 | 86.48 | 87.45 | 37,148 | +0.59(+0.68%) |
Jun 04, 2018 | 85.80 | 87.69 | 85.21 | 86.86 | 61,942 | +1.17(+1.37%) |