Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 48,100 | +0.01(+3.45%) |
Aug 30, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.04(+16.00%) |
Aug 27, 2010 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 16,624 | -0.04(-13.79%) |
Aug 26, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Aug 25, 2010 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 10,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 24,500 | +0.00(+0.00%) |
Aug 23, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.2900 | 0.2900 | 0.2300 | 0.2900 | 33,000 | -0.03(-7.94%) |
Aug 16, 2010 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.3200 | 0.3200 | 0.2600 | 0.3150 | 16,010 | +0.02(+5.00%) |
Aug 12, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 41,500 | +0.00(+0.00%) |
Aug 11, 2010 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 82,500 | +0.02(+7.14%) |
Aug 10, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | 20,500 | +0.00(+0.00%) |
Aug 06, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | -0.01(-3.45%) |
Aug 05, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jul 30, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
Jul 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jul 26, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 275 | +0.00(+0.00%) |
Jul 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,100 | +0.01(+3.45%) |
Jul 22, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,000 | -0.01(-3.33%) |
Jul 21, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 68,000 | +0.04(+17.65%) |
Jul 09, 2010 | 0.2550 | 0.2550 | 0.2150 | 0.2550 | 22,700 | -0.01(-3.77%) |
Jul 08, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.2400 | 0.2650 | 0.2300 | 0.2650 | 60,000 | +0.01(+1.92%) |
Jun 30, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Jun 25, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 45,400 | -0.02(-6.67%) |
Jun 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 40,500 | +0.02(+7.14%) |
Jun 21, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Jun 18, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,500 | +0.03(+12.00%) |
Jun 17, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 161 | -0.05(-16.67%) |
Jun 15, 2010 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 6,250 | +0.00(+0.00%) |
Jun 14, 2010 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 11,500 | +0.00(+0.00%) |
Jun 11, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Jun 10, 2010 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 1,500 | +0.01(+5.36%) |
Jun 09, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,500 | +0.00(+0.00%) |
Jun 08, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,250 | -0.01(-3.45%) |
Jun 03, 2010 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 23,500 | +0.02(+7.41%) |
Jun 02, 2010 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 18,600 | -0.03(-10.00%) |