Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5400 0.5500 0.5400 0.5500 6,400 +0.02(+3.77%)
Aug 30, 2011 0.5400 0.5400 0.5000 0.5300 20,000 +0.03(+6.00%)
Aug 29, 2011 0.4800 0.5400 0.4800 0.5000 25,500 +0.03(+6.38%)
Aug 26, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2011 0.4200 0.4700 0.4200 0.4700 24,000 +0.02(+4.44%)
Aug 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 23, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 22, 2011 0.4500 0.4500 0.4000 0.4500 11,700 +0.00(+0.00%)
Aug 19, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2011 0.4500 0.4500 0.4500 0.4500 4,400 +0.00(+0.00%)
Aug 17, 2011 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Aug 16, 2011 0.4600 0.4600 0.4500 0.4500 43,900 -0.01(-2.17%)
Aug 15, 2011 0.5000 0.5400 0.4600 0.4600 31,360 -0.04(-8.00%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 11,138 +0.04(+8.70%)
Aug 11, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 10, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 09, 2011 0.4600 0.4600 0.4600 0.4600 15,900 -0.02(-4.17%)
Aug 08, 2011 0.4800 0.4800 0.4800 0.4800 6,542 -0.02(-4.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Aug 04, 2011 0.4600 0.5300 0.4600 0.4900 47,000 +0.03(+6.52%)
Aug 03, 2011 0.4800 0.4800 0.4600 0.4600 26,600 +0.00(+0.00%)
Aug 02, 2011 0.5000 0.5000 0.4600 0.4600 28,150 -0.07(-13.21%)
Jul 29, 2011 0.5300 0.5300 0.5300 0.5300 750 +0.04(+8.16%)
Jul 28, 2011 0.5200 0.5300 0.4900 0.4900 14,500 -0.05(-9.26%)
Jul 27, 2011 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 26, 2011 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Jul 25, 2011 0.5100 0.5600 0.4900 0.5500 81,300 +0.00(+0.00%)
Jul 22, 2011 0.5200 0.5500 0.5500 0.5500 3,273 +0.01(+1.85%)
Jul 21, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 20, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jul 19, 2011 0.5200 0.5600 0.5200 0.5500 92,000 +0.01(+1.85%)
Jul 18, 2011 0.5100 0.5400 0.5100 0.5400 14,000 +0.01(+1.89%)
Jul 15, 2011 0.5300 0.5300 0.5300 0.5300 5,500 -0.01(-1.85%)
Jul 14, 2011 0.5100 0.5600 0.5100 0.5400 140,000 +0.00(+0.00%)
Jul 13, 2011 0.5000 0.5400 0.5000 0.5400 8,200 +0.00(+0.00%)
Jul 12, 2011 0.5100 0.5400 0.5100 0.5400 22,500 +0.11(+25.58%)
Jul 11, 2011 0.5100 0.5100 0.4300 0.4300 2,890 -0.08(-15.69%)
Jul 08, 2011 0.5000 0.5100 0.5000 0.5100 37,800 +0.05(+10.87%)
Jul 07, 2011 0.4600 0.4600 0.4600 0.4600 3,000 -0.04(-8.00%)
Jul 06, 2011 0.4400 0.5000 0.4300 0.5000 14,527 +0.10(+25.00%)
Jul 05, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 04, 2011 0.4700 0.4950 0.4000 0.4000 25,500 -0.10(-20.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2011 0.4700 0.5000 0.4500 0.5000 23,150 +0.00(+0.00%)
Jun 27, 2011 0.5000 0.5100 0.5000 0.5000 35,000 +0.00(+0.00%)
Jun 24, 2011 0.4900 0.5000 0.4000 0.5000 64,400 +0.00(+0.00%)
Jun 23, 2011 0.5200 0.5200 0.5000 0.5000 13,000 -0.03(-5.66%)
Jun 22, 2011 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Jun 21, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 20, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 17, 2011 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Jun 16, 2011 0.5000 0.5200 0.5000 0.5200 6,500 +0.00(+0.00%)
Jun 15, 2011 0.5300 0.5300 0.5000 0.5200 12,500 -0.03(-5.45%)
Jun 14, 2011 0.5500 0.5500 0.5500 0.5500 10,404 +0.00(+0.00%)
Jun 13, 2011 0.5300 0.5500 0.5000 0.5500 104,750 +0.02(+3.77%)
Jun 10, 2011 0.5000 0.5300 0.5000 0.5300 26,000 +0.03(+6.00%)
Jun 09, 2011 0.5100 0.5100 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 08, 2011 0.5000 0.5000 0.5000 0.5000 17,520 +0.00(+0.00%)
Jun 07, 2011 0.4800 0.5200 0.4700 0.5000 53,500 +0.00(+0.00%)
Jun 06, 2011 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.