Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 165,110 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 192,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 68,000 | -0.01(-7.69%) |
Aug 26, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 119,500 | -0.01(-13.33%) |
Aug 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Aug 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | -0.01(-12.50%) |
Aug 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 | +0.01(+23.08%) |
Aug 14, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,800 | -0.01(-7.14%) |
Aug 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,746 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,600 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0800 | 0.0900 | 0.0600 | 0.0650 | 115,370 | -0.01(-13.33%) |
Aug 05, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 88,900 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | +0.00(+7.14%) |
Jul 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,142 | +0.01(+7.69%) |
Jul 29, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 366,000 | +0.01(+8.33%) |
Jul 28, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,120,666 | -0.01(-20.00%) |
Jul 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jul 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,900 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 82,485 | -0.01(-7.14%) |
Jul 20, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 127,000 | -0.00(-6.67%) |
Jul 17, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 14,000 | +0.01(+25.00%) |
Jul 16, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 31,240 | -0.02(-25.00%) |
Jul 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 341 | +0.01(+14.29%) | |
Jul 13, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 12,200 | -0.01(-12.50%) |
Jul 10, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.01(+14.29%) |
Jul 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.01(-12.50%) |
Jul 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.01(+6.67%) |
Jul 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Jul 02, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 104,100 | +0.01(+6.67%) |
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,950 | -0.01(-6.25%) |
Jun 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,700 | -0.01(-11.11%) |
Jun 24, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 47,252 | -0.01(-14.29%) |
Jun 16, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 49,500 | +0.00(+0.00%) |
Jun 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 32,000 | +0.01(+10.53%) |
Jun 08, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,400 | -0.02(-17.39%) |
Jun 05, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 61,258 | +0.01(+15.00%) |
Jun 04, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,000 | +0.01(+5.26%) |
Jun 03, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 121,000 | -0.01(-5.00%) |