Teras Resources Inc (TSV: TRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 26, 2022 | 0.0250 | 700 | +0.01(+25.00%) | |||
| Aug 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,150 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 17, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,336 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.0200 | 20 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,001 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Aug 03, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | -0.01(-20.00%) |
| Jul 22, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jul 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jul 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
| Jun 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0250 | 425 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | -0.00(-16.67%) |
| Jun 24, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,000 | +0.01(+50.00%) |
| Jun 23, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 485,110 | -0.02(-42.86%) |
| Jun 22, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 411,980 | +0.01(+40.00%) |
| Jun 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
| Jun 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
| Jun 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,231 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.