Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 767,700 | -0.00(-8.33%) |
Aug 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 577,800 | -0.01(-7.69%) |
Aug 29, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 2,100,800 | +0.01(+18.18%) |
Aug 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 274,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Aug 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 49,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,800 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 576,500 | +0.00(+9.09%) |
Aug 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 338,057 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 344,000 | -0.00(-8.33%) |
Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,200 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,066 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 215,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 182,025 | -0.01(-7.69%) |
Aug 03, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 248,500 | +0.01(+8.33%) |
Aug 02, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 255,000 | -0.01(-7.69%) |
Aug 01, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 244,000 | +0.01(+8.33%) |
Jul 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,180 | +0.00(+9.09%) |
Jul 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 246,000 | -0.00(-8.33%) |
Jul 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 94,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 494,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,875 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 168,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,950 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 429,293 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 478,000 | -0.01(-7.69%) |
Jul 13, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 220,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 816,500 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 808,500 | +0.01(+8.33%) |
Jul 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 110,300 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 334,500 | -0.01(-7.69%) |
Jul 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 458,900 | -0.01(-7.14%) |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,250 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 243,000 | +0.01(+7.69%) |
Jun 27, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 98,300 | -0.01(-7.14%) |
Jun 26, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 169,200 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 222,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 423,700 | -0.01(-12.50%) |
Jun 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+6.67%) |
Jun 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 135,000 | -0.01(-6.25%) |
Jun 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.01(+6.67%) |
Jun 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,230 | -0.01(-6.25%) |
Jun 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 144,100 | +0.01(+6.67%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-6.25%) |
Jun 12, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,900 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 173,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 183,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 377,053 | +0.01(+14.29%) |
Jun 06, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 102,345 | -0.00(-6.67%) |
Jun 05, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |