Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | -0.00(-16.67%) |
Aug 29, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 274,755 | +0.00(+20.00%) |
Aug 28, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 125,655 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 244,666 | -0.00(-16.67%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
Aug 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 221,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 935,800 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 476,700 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,139,990 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 462,518 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,500 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 02, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,157,033 | -0.00(-12.50%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+14.29%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,345 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 668,750 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 296,081 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 827,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,500 | -0.00(-11.11%) |
Jun 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 209,000 | +0.00(+12.50%) |
Jun 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 344,044 | -0.00(-11.11%) |
Jun 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,400 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0400 | 0.0400 | 0.0450 | 213,000 | +0.00(+12.50%) | |
Jun 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 228,000 | -0.00(-11.11%) |
Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 830,000 | +0.00(+0.00%) |